Suspect Detection Systems, Inc. (PN) Stock Price - SDSS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Suspect Detection Systems, Inc. (PN) SDSS Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0004 +33.33% 0.0016 0.0016 0.0016 0.0016 0.0012 16:12:27
Bid Price Ask Price Spread Spread % News
0.0008 0.0017 0.0009 52.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 45,000 $ 0.0016 $ 72 17.26k 0.0007 - 0.0020
Last Trade Time Type Quantity Stock Price Currency
11:52:36 45,000 $0.00 USD

Suspect Detection Systems, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 157.54k 98.46M $ -1.01M - -0.16 57.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Suspect Detection Systems, Inc. (PN) News

Latest SDSS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SDSS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00120.00160.00120.001216k45k16k0.000433.33%
1 Month0.00110.00160.00080.00123k510k135k0.000545.45%
3 Months0.00110.0020.00080.0014100510k80k0.000545.45%
6 Months0.000870.0020.00070.00121003M335k0.0007383.91%
1 Year0.000950.0020.00070.00111003M222k0.0006568.42%
3 Years0.00160.00450.00060.0014105M173k0-
5 Years0.0150.0350.00060.00711020M195k-0.0134-89.33%

Suspect Detection Systems, Inc. (PN) Description

Suspect Detection Systems Ltd. (SDS) SDS specializes in developing innovative Homeland Security, Military Intelligence and Law Enforcement advance technologies based on extensive Intelligence and counter-terrorism know-how accumulated in Israel and worldwide. SDS was founded by former senior officials of Israeli security and experienced senior experts of the high-tech industry.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.