Surna Inc. Historical Data - SRNA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Surna Inc. (QB) SRNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0138 20.85% 0.08 0.09 0.066975 0.0702 0.0662 16:08:52
more quote information »

SRNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.07020.090.0650.0719386k0.009813.96%
1 Month0.0850.10.0650.0813356k-0.005-5.88%
3 Months0.0260.12990.02130.0825830k0.054207.69%
6 Months0.065950.12990.02120.0682627k0.0140521.30%
1 Year0.1330.180.02120.0756566k-0.053-39.85%
3 Years0.16150.4850.02120.1713778k-0.0815-50.46%
5 Years0.750.750.02120.1559714k-0.67-89.33%

SRNA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.08+0.0138+20.85%0.0669750.09562,408
Oct 10 20190.0662-0.0057-7.93%0.0650.0702499,379
Oct 09 20190.0719+0.002425+3.49%0.0680.0729146,224
Oct 08 20190.069475-0.000675-0.96%0.0650.0709305,791
Oct 07 20190.07015-0.00085-1.20%0.06980.08355,666
Oct 04 20190.071-0.001-1.39%0.0650.0749448,087
Oct 03 20190.072-0.00685-8.69%0.070.0795307,296
Oct 02 20190.07885+0.00257+3.37%0.07150.0789262,577
Oct 01 20190.07628-0.00572-6.98%0.0740.08293,792
Sep 30 20190.082-0.003-3.53%0.07850.085496,115
Sep 27 20190.085+0.0005+0.59%0.08150.0939304,775
Sep 26 20190.0845-0.0065-7.14%0.08450.095285,120
Sep 25 20190.091-0.003-3.19%0.0750.095399,055
Sep 24 20190.0940.000.00%0.08650.0977182,942
Sep 23 20190.094+0.0065+7.43%0.0750.10235,175
Sep 20 20190.0875-0.0035-3.85%0.08750.0952447,769
Sep 19 20190.091+0.0021+2.36%0.0840.097704,803
Sep 18 20190.0889+0.00345+4.04%0.081250.0898211,134
Sep 17 20190.08545+0.00207+2.48%0.07980.0869211,114
Sep 16 20190.08338-0.00437-4.98%0.0790.09460,740
See More Historical Prices »


Your Recent History
USOTC
SRNA
Surna Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.