Volume | 1,001 |
|
|||||
News | - | ||||||
Day High | 5.65 | Low High |
|||||
Day Low | 5.6463 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Surge Energy Inc (PK) | ZPTAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.6463 | 5.6463 | 5.65 | 5.66 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,001 | $ 5.6463 | $ 5,652 | - | 4.36 - 7.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:31:07 | 200 | $ 5.65 | USD |
Surge Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.62 | 5.91 | 5.47 | 5.55 | 41,619 | 0.03 | 0.53% |
1 Month | 5.60 | 6.013 | 5.47 | 5.74 | 54,729 | 0.05 | 0.89% |
3 Months | 4.77 | 6.013 | 4.36 | 5.26 | 47,554 | 0.88 | 18.45% |
6 Months | 6.60 | 7.104 | 4.36 | 5.32 | 57,302 | -0.95 | -14.39% |
1 Year | 6.58 | 7.16 | 4.36 | 5.73 | 55,068 | -0.93 | -14.13% |
3 Years | 0.445 | 10.93 | 0.3122 | 5.91 | 59,810 | 5.21 | 1,169.66% |
5 Years | 1.1772 | 10.93 | 0.11285 | 4.33 | 50,394 | 4.47 | 379.95% |