Surge Battery Metals (QX) Historical Data - NILIF

Company Name	Stock Ticker Symbol	Market	Type
Surge Battery Metals Inc (QX)	NILIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.301	07:36:13

Open Price	Low Price	High Price	Close Price	Prev Close
				0.301

NILIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.29	0.301	0.27	0.2880615	99,519	0.011	3.79%
1 Month	0.3312	0.344	0.27	0.3078681	100,118	-0.0302	-9.12%
3 Months	0.3516	0.431	0.27	0.3292058	116,816	-0.0506	-14.39%
6 Months	0.438	0.6167	0.27	0.3967122	140,271	-0.137	-31.28%
1 Year	0.196	1.15	0.163	0.4937226	179,484	0.105	53.57%
3 Years	0.21132	1.15	0.0285	0.2755946	173,987	0.08968	42.44%
5 Years	0.2082	1.15	0.0285	0.2755467	172,482	0.0928	44.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.301	0.0221	7.92%	0.27	0.301	0.27	20,368
Apr 19 2024	0.2789	-0.0061	-2.14%	0.28715	0.29	0.27585	93,206
Apr 18 2024	0.285	-0.0075	-2.56%	0.2939	0.3002	0.2824	23,548
Apr 17 2024	0.2925	0.00475	1.65%	0.30	0.30	0.2855	163,106
Apr 16 2024	0.28775	-0.009	-3.03%	0.29	0.299005	0.2821	197,366
Apr 15 2024	0.29675	-0.0108	-3.51%	0.305	0.3127	0.289	215,172
Apr 12 2024	0.30755	-0.00935	-2.95%	0.334	0.334	0.305	112,678
Apr 11 2024	0.3169	-0.00224	-0.70%	0.32	0.325	0.3169	23,701
Apr 10 2024	0.319138	-0.01086	-3.29%	0.3286	0.33	0.3123	53,454
Apr 09 2024	0.33	0.01415	4.48%	0.325	0.333	0.315	45,936
Apr 08 2024	0.31585	-0.00825	-2.55%	0.33165	0.3332	0.3077	233,573
Apr 05 2024	0.3241	0.0046	1.44%	0.337	0.337	0.301	103,832
Apr 04 2024	0.3195	-0.0055	-1.69%	0.33	0.33375	0.31	108,859
Apr 03 2024	0.325	0.01025	3.26%	0.322	0.33	0.3149	125,401
Apr 02 2024	0.31475	0.00475	1.53%	0.343	0.343	0.3029	59,146
Apr 01 2024	0.31	-0.01199	-3.72%	0.3274	0.344	0.31	118,023
Mar 28 2024	0.321985	0.01019	3.27%	0.3118	0.321985	0.309719	77,604
Mar 27 2024	0.3118	-0.0133	-4.09%	0.302	0.32	0.30	34,658
Mar 26 2024	0.3251	-0.0149	-4.38%	0.3312	0.342	0.323	92,614
Mar 25 2024	0.34	0.00595	1.78%	0.3326	0.3533	0.306	7,589