Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

SPRV

Supurva Healthcare Group Inc (PK)
0.00015
0.00005 (50.00%)
Upgrade to Real-Time

SPRV Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 1,201,500
Feb 01 2023 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Feb 01 2023 0.0001 -0.0001 -50.0% 0.0001 0.00015 0.0001 5,010,715
Jan 31 2023 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jan 31 2023 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,997,263
Jan 30 2023 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 2,010,121
Jan 27 2023 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 3,102,999
Jan 26 2023 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 26 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 177,849,628
Jan 25 2023 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 112,606,033
Jan 24 2023 0.00015 0.00 0.0% 0.0002 0.0002 0.00015 4,010,025
Jan 23 2023 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 2,360,150
Jan 20 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.00015 0
Jan 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 702,113
Jan 19 2023 0.0002 0.00 +0.00% 0.00015 0.0002 0.00015 0
Jan 19 2023 0.0002 0.0001 100.0% 0.00015 0.0002 0.00015 1,500,000
Jan 18 2023 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jan 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 17 2023 0.0001 -0.0001 -50.0% 0.0001 0.00015 0.0001 213,551
Jan 16 2023 0.0002 0.00 +0.00% 0.00015 0.0002 0.00015 0
Jan 13 2023 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 255,001
Jan 12 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,600,000
Jan 11 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 11 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,754,208
Jan 10 2023 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 197,649,524
Jan 09 2023 0.00015 0.00 +0.00% 0.0002 0.0002 0.00015 0
Jan 09 2023 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 210,000
Jan 06 2023 0.0002 0.00 +0.00% 0.0002 0.0002 0.00015 0
Jan 06 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 7,830,000
Jan 05 2023 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 3,600,100
Jan 04 2023 0.00015 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jan 04 2023 0.00015 0.00 0.0% 0.0002 0.0002 0.0001 2,160,498
Jan 03 2023 0.00015 0.00 +0.00% 0.00015 0.00015 0.00015 0
Jan 03 2023 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 5,019,995
Jan 02 2023 0.0001 0.00 +0.00% 0.0001 0.0002 0.0001 0
Dec 30 2022 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 21,095,541
Dec 29 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 821,333
Dec 28 2022 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 153,257,078
Dec 27 2022 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 2,288,570
Dec 26 2022 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 23 2022 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 23 2022 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 3,011,699
Dec 22 2022 0.00015 -0.00005 -25.0% 0.0001 0.00015 0.0001 123,866
Dec 21 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,025,001
Dec 20 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 19 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 864,360
Dec 16 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Dec 16 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,500,000
Dec 15 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 251,000
Dec 14 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,034,330
Dec 13 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 186,312,569
Dec 12 2022 0.0002 -0.00005 -20.0% 0.0002 0.0002 0.0002 12,000,000
Dec 09 2022 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 3,000
Dec 08 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 701,000
Dec 07 2022 0.0003 0.00005 20.0% 0.0003 0.0003 0.0003 1,183,498
Dec 06 2022 0.00025 0.00 0.0% 0.0002 0.00025 0.0002 2,844,125
Dec 05 2022 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 552,350
Dec 02 2022 0.0003 0.00005 20.0% 0.0003 0.0003 0.0003 560,000
Dec 01 2022 0.00025 0.00 +0.00% 0.0002 0.00025 0.0002 0
Dec 01 2022 0.00025 0.00005 25.0% 0.0002 0.00025 0.0002 240,001
Nov 30 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 13,371,109
Nov 29 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 12,037,583
Nov 28 2022 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Nov 28 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 26,410,002
Nov 25 2022 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Nov 25 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 21,000,000
Nov 24 2022 0.0002 0.00 +0.00% 0.0002 0.0003 0.0002 0
Nov 23 2022 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 42,680,000
Nov 22 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 34,020,499
Nov 21 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 14,617,100
Nov 18 2022 0.0003 0.00 +0.00% 0.00025 0.0003 0.0002 0
Nov 18 2022 0.0003 0.0001 50.0% 0.00025 0.0003 0.0002 61,730,500
Nov 17 2022 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 13,244,700
Nov 16 2022 0.0003 0.00 0.0% 0.0002 0.00035 0.0002 3,690,801
Nov 15 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500
Nov 14 2022 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Nov 14 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 3,001,500
Nov 11 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Nov 10 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 606,400
Nov 09 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 13,100,488
Nov 08 2022 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Nov 08 2022 0.0003 0.00005 20.0% 0.0003 0.0003 0.0003 500,500
Nov 07 2022 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 172,950