ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,060.00
      -1.07%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      86.94
      -0.05%
      Bitcoin
      61,234.75
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Supurva Healthcare Group Inc (PK) (SPRV)

      7. Supurva Healthcare Group Inc (PK) (SPRV) Historical

      SPRV Supurva Healthcare Group Inc (PK)

      0.00015
      0.00 (0.00%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      SPRV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Apr 16 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Apr 15 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,750,000
      Apr 12 2024 0.0002 0.00004 25.00% 0.0001 0.0002 0.0001 200,110
      Apr 11 2024 0.00016 0.00002 14.30% 0.0001 0.00016 0.0001 4,251,000
      Apr 10 2024 0.00014 0.00004 40.00% 0.0001 0.00014 0.0001 310,076
      Apr 09 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 1,180,000
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,100,000
      Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000,000
      Apr 04 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 27,031,530
      Apr 03 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 60,000
      Apr 02 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Apr 01 2024 0.00015 0.00001 7.15% 0.00015 0.00015 0.00015 5,000
      Mar 28 2024 0.00014 0.00 0.00% 0.00015 0.00015 0.00014 539,961
      Mar 27 2024 0.00014 -0.00001 -6.67% 0.00014 0.00014 0.00014 5,001
      Mar 26 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 2,000,000
      Mar 25 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,511,850
      Mar 22 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 1,530,700
      Mar 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 500
      Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 8,475,000
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 18 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.00015 900,000
      Mar 15 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 950,802
      Mar 14 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 1,550,000
      Mar 13 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 3,500,248
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,550,000
      Mar 11 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 360,001
      Mar 08 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 1,470,000
      Mar 07 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 300,000
      Mar 06 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Mar 05 2024 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 300,401
      Mar 04 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.00015 1,815,000
      Mar 01 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 4,000,001
      Feb 29 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 11,900,000
      Feb 28 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 51,259
      Feb 27 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 1,480,001
      Feb 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,610,000
      Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,035,100
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 10,430,000
      Feb 21 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0001 65,570,878
      Feb 20 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.0002 10,141,212
      Feb 16 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 44,415,996
      Feb 15 2024 0.00025 0.0001 66.78% 0.0002 0.00025 0.00015 91,580,667
      Feb 14 2024 0.00015 -0.00005 -25.00% 0.0002 0.00025 0.0001 57,964,438
      Feb 13 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 32,409,074
      Feb 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,132,932
      Feb 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 708,866
      Feb 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 14,345,000
      Feb 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 24,862,394
      Feb 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 56,747,500
      Feb 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,600,000
      Feb 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 61,183,999
      Jan 31 2024 0.0002 -0.00005 -20.00% 0.00025 0.00025 0.00015 230,404,723
      Jan 30 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 10,509,915
      Jan 29 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 129,695,081
      Jan 26 2024 0.00025 0.00001 4.17% 0.00025 0.0003 0.0002 22,303,251
      Jan 25 2024 0.00024 0.00004 20.00% 0.0002 0.0003 0.0001 56,621,484
      Jan 24 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 153,264,645
      Jan 23 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.00015 261,484,028
      Jan 22 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Jan 19 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 9,539,482

      Your Recent History

      USOTC
      SPRV
      Supurva Healthcare (PK)
      Delayed Upgrade Clock