Supreme Cannabis Co Inc. Stock Price - SPRWF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Supreme Cannabis Co Inc. SPRWF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.1105 11.28% 1.0905 1.10 0.9891 1.0159 0.98 16:10:57
Bid Price Ask Price Spread Spread % News
1.07 1.11 0.04 3.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
520 538,452 $ 1.0612 $ 571,402 348,027 0.85 - 2.04
Last Trade Time Type Quantity Stock Price Currency
15:59:11 500 $ 1.0905 USD

Supreme Cannabis Co Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 320.36M 293.77M $ -7.35M - - 285.38M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.29M $ - 0.00% - -

more financials information »

Supreme Cannabis Co Inc. News

Loading Messages....

Latest SPRWF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPRWF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.991.110.850.9962815k0.100510.15%
1 Month1.141.1750.851.0317427k-0.0495-4.34%
3 Months1.311.40.851.1175343k-0.2195-16.76%
6 Months1.421.750.851.4111468k-0.3295-23.20%
1 Year1.10372.040.851.4392571k-0.0132-1.20%
3 Years0.37212.790.3711.4334352k0.7184193.07%
5 Years0.2782.790.081.2932241k0.8125292.27%

Supreme Cannabis Co Inc. Description

The Supreme Cannabis Company, Inc., is a global diversified portfolio of distinct cannabis companies, products and brands. Since 2014, the Company has emerged as one of the world's fastest-growing, premium plant driven-lifestyle companies by effectively deploying capital, with an emphasis on disciplined growth and high-quality products.

Your Recent History
Supreme Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.