Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sunstock Inc (QB) | SSOK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 |
SSOK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 299 | 0.00 | 0.00% |
1 Month | 0.181073 | 0.181073 | 0.15 | 0.1618985 | 314 | -0.03107 | -17.16% |
3 Months | 0.36 | 0.36 | 0.15 | 0.2034977 | 778 | -0.21 | -58.33% |
6 Months | 0.08192 | 0.87 | 0.08192 | 0.2337611 | 661 | 0.06808 | 83.11% |
1 Year | 3.11 | 4.21 | 0.0001 | 0.860347 | 642 | -2.96 | -95.18% |
3 Years | 0.004 | 10.00 | 0.0001 | 0.0077971 | 1,362,513 | 0.146 | 3,650.00% |
5 Years | 0.01 | 10.00 | 0.0001 | 0.0035132 | 9,090,306 | 0.14 | 1,400.00% |
SSOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | -0.0121 | -7.46% | 0.15 | 0.15 | 0.15 | 299 |
Apr 19 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
Apr 18 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
Apr 17 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
Apr 16 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
Apr 15 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
Apr 12 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
Apr 11 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
Apr 10 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
Apr 09 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
Apr 08 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
Apr 05 2024 | 0.1621 | 0.0121 | 8.07% | 0.1621 | 0.1621 | 0.1621 | 439 |
Apr 04 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 03 2024 | 0.15 | -0.03107 | -17.16% | 0.15 | 0.15 | 0.15 | 208 |
Apr 02 2024 | 0.181073 | 0.00 | 0.00% | 0.181073 | 0.181073 | 0.181073 | 0 |
Apr 01 2024 | 0.181073 | 0.00 | 0.00% | 0.181073 | 0.181073 | 0.181073 | 0 |
Mar 28 2024 | 0.181073 | 0.00 | 0.00% | 0.181073 | 0.181073 | 0.181073 | 0 |
Mar 27 2024 | 0.181073 | 0.01107 | 6.51% | 0.181073 | 0.181073 | 0.181073 | 310 |
Mar 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |