SSOK

Sunstock (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunstock Inc (PK) SSOK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00015 11.54% 0.00145 15:59:59
Close Price Low Price High Price Open Price Previous Close
0.00145 0.0013 0.0015 0.0014 0.0013
more quote information »

SSOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00180.00130.001437511,789,643-0.00015-9.38%
1 Month0.00160.00210.00120.00152488,708,931-0.00015-9.38%
3 Months0.001790.00380.00110.002107920,566,200-0.00034-18.99%
6 Months0.0020.00580.00110.002217511,613,587-0.00055-27.5%
1 Year0.00570.02350.000850.00240828,177,263-0.00425-74.56%
3 Years0.691.050.00010.00391353,219,073-0.68855-99.79%
5 Years0.501.500.00010.00446972,672,113-0.49855-99.71%

SSOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.00145 0.00015 11.53% 0.0014 0.0015 0.0013 6,231,840
Sep 24 2020 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0013 5,883,168
Sep 23 2020 0.0014 0.00 0.0% 0.00145 0.00155 0.0013 14,973,286
Sep 22 2020 0.0014 -0.0001 -6.67% 0.0017 0.0017 0.0013 19,344,085
Sep 21 2020 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0014 9,508,455
Sep 18 2020 0.0016 -0.0001 -5.88% 0.0016 0.0018 0.00145 9,239,221
Sep 17 2020 0.0017 -0.0001 -5.56% 0.0018 0.0021 0.0017 13,744,390
Sep 16 2020 0.0018 0.0004 28.57% 0.0014 0.0018 0.0013 11,190,175
Sep 15 2020 0.0014 0.00 0.0% 0.0014 0.00145 0.0013 1,019,938
Sep 14 2020 0.0014 0.00004 2.56% 0.0014 0.0015 0.00139 2,385,756
Sep 11 2020 0.001365 -0.00004 -2.5% 0.0016 0.0016 0.00135 9,258,973
Sep 10 2020 0.0014 0.0002 16.68% 0.00135 0.0016 0.0012 6,946,833
Sep 09 2020 0.0012 -0.0002 -14.29% 0.0014 0.0014 0.0012 7,591,538
Sep 08 2020 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0013 5,343,171
Sep 04 2020 0.0015 -0.0001 -6.25% 0.001435 0.0016 0.0014 4,972,546
Sep 03 2020 0.0016 0.00 0.0% 0.00155 0.00164 0.0014 7,067,350
Sep 02 2020 0.0016 0.00 0.0% 0.0017 0.0017 0.0015 3,278,865
Sep 01 2020 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.0015 10,007,383
Aug 31 2020 0.0017 0.00 0.0% 0.0018 0.0019 0.0016 18,233,332
Aug 28 2020 0.0017 0.0001 6.25% 0.0016 0.0019 0.0016 5,481,230
Aug 27 2020 0.0016 -0.0002 -11.11% 0.0018 0.0019 0.0016 13,497,022
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.