Sunshine Oilsands (PK) Historical Data - SUNYF

Company Name	Stock Ticker Symbol	Market	Type
Sunshine Oilsands Ltd (PK)	SUNYF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0409	09:05:21

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0409

SUNYF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0409	0.0409	0.0409	0.0409	200	0.00	0.00%
1 Month	0.0477	0.0477	0.0409	0.0453576	5,807	-0.0068	-14.26%
3 Months	0.0599	0.0599	0.0409	0.0456088	5,491	-0.019	-31.72%
6 Months	0.0704	0.0704	0.0409	0.0553652	5,784	-0.0295	-41.90%
1 Year	0.0844	0.0873	0.0409	0.0603786	5,227	-0.0435	-51.54%
3 Years	0.41	0.5808	0.0001	0.165822	4,455	-0.3691	-90.02%
5 Years	0.005	0.5808	0.0001	0.0440953	11,703	0.0359	718.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0409	-0.0066	-13.89%	0.0409	0.0409	0.0409	200
Apr 19 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 18 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 17 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 16 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 15 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 12 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 11 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 10 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 09 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 08 2024	0.0475	0.00	0.00%	0.0475	0.0475	0.0475	0
Apr 05 2024	0.0475	0.004	9.20%	0.0475	0.0475	0.0475	8,220
Apr 04 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
Apr 03 2024	0.0435	-0.0011	-2.47%	0.0477	0.0477	0.0435	9,000
Apr 02 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0
Apr 01 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0
Mar 28 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0
Mar 27 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0
Mar 26 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0
Mar 25 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0