SIGO

Sunset Island (PK) Historical Data

SIGO Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.062 0.023 58.97% 0.035 0.062 0.035 601
Dec 02 2020 0.039 -0.061 -61.0% 0.07 0.14 0.039 109,647
Dec 01 2020 0.10 0.0051 5.37% 0.0949 0.19 0.0391 11,128
Nov 30 2020 0.0949 0.00 +0.00% 0.05026 0.0949 0.05026 0
Nov 30 2020 0.0949 0.00 0.0% 0.05026 0.0949 0.05026 2,050
Nov 27 2020 0.0949 0.00 +0.00% 0.0949 0.0949 0.0949 0
Nov 27 2020 0.0949 0.00 0.0% 0.0949 0.0949 0.0949 0
Nov 26 2020 0.0949 0.00 +0.00% 0.06195 0.0949 0.047 0
Nov 25 2020 0.0949 0.0239 33.66% 0.06195 0.0949 0.047 2,399
Nov 24 2020 0.071 -0.0095 -11.8% 0.0566 0.071 0.0566 250
Nov 23 2020 0.0805 -0.0195 -19.5% 0.0629 0.0805 0.0629 3,001
Nov 20 2020 0.10 0.00 +0.00% 0.047 0.10 0.047 0
Nov 20 2020 0.10 0.0159 18.91% 0.047 0.10 0.047 5,188
Nov 19 2020 0.0841 0.00 0.0% 0.0841 0.0841 0.0841 0
Nov 18 2020 0.0841 -0.0059 -6.56% 0.047 0.095 0.047 3,530
Nov 17 2020 0.09 0.04 80.0% 0.047 0.10 0.047 15,522
Nov 16 2020 0.05 0.00 0.0% 0.04395 0.05 0.04395 12,370
Nov 13 2020 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Nov 13 2020 0.05 0.00 0.0% 0.05 0.05 0.05 3,400
Nov 12 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 11 2020 0.05 0.011 28.21% 0.0695 0.0695 0.05 11,000
Nov 10 2020 0.039 -0.021 -35.0% 0.039 0.07 0.039 2,100
Nov 09 2020 0.06 0.00 +0.00% 0.06 0.06 0.0495 0
Nov 09 2020 0.06 0.00945 18.69% 0.06 0.06 0.0495 2,690
Nov 06 2020 0.05055 0.00155 3.16% 0.04 0.05055 0.04 2,000
Nov 05 2020 0.049 0.00 0.0% 0.049 0.049 0.049 0
Nov 04 2020 0.049 0.009 22.5% 0.04 0.049 0.04 5,031
Nov 03 2020 0.04 0.00 +0.00% 0.04 0.04 0.0399 0
Nov 03 2020 0.04 -0.01 -20.0% 0.04 0.04 0.0399 46,247
Nov 02 2020 0.05 0.006 13.64% 0.032 0.05 0.032 29,605
Oct 30 2020 0.044 0.00 +0.00% 0.044 0.044 0.044 0
Oct 30 2020 0.044 0.00 0.0% 0.044 0.044 0.044 0
Oct 29 2020 0.044 0.00 0.0% 0.044 0.044 0.044 0
Oct 28 2020 0.044 0.00 0.0% 0.044 0.044 0.044 0
Oct 27 2020 0.044 -0.006 -12.0% 0.0376 0.044 0.0376 2,000
Oct 26 2020 0.05 0.00 +0.00% 0.035 0.05 0.035 0
Oct 26 2020 0.05 0.00525 11.73% 0.035 0.05 0.035 4,460
Oct 23 2020 0.04475 0.00 0.0% 0.04475 0.04475 0.04475 0
Oct 22 2020 0.04475 -0.00525 -10.5% 0.0425 0.04475 0.038 755
Oct 21 2020 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Oct 21 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 20 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 19 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 16 2020 0.05 0.00 0.0% 0.05 0.05 0.05 1,000
Oct 15 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 14 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Oct 13 2020 0.05 0.01 25.0% 0.05 0.05 0.05 1,000
Oct 12 2020 0.04 0.00 +0.00% 0.04 0.04 0.04 0
Oct 12 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 09 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 08 2020 0.04 0.00 0.0% 0.03 0.04 0.03 701
Oct 07 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Oct 05 2020 0.04 -0.01 -20.0% 0.03 0.04 0.03 10,200
Oct 02 2020 0.05 0.00 +0.00% 0.05 0.0535 0.05 0
Oct 02 2020 0.05 0.00 0.0% 0.05 0.0535 0.05 24,701
Oct 01 2020 0.05 -0.01 -16.67% 0.05 0.05 0.05 1,000
Sep 30 2020 0.06 0.00 +0.00% 0.06 0.06 0.06 0
Sep 30 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 29 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 28 2020 0.06 0.00 0.0% 0.03 0.06 0.03 2,722
Sep 25 2020 0.06 0.01 20.0% 0.045 0.06 0.045 1,100
Sep 24 2020 0.05 0.00 +0.00% 0.04 0.05 0.04 0
Sep 24 2020 0.05 0.0168 50.6% 0.04 0.05 0.04 231
Sep 23 2020 0.0332 0.00 0.0% 0.0332 0.0332 0.0332 0
Sep 22 2020 0.0332 -0.0084 -20.19% 0.0332 0.05 0.0332 11,000
Sep 21 2020 0.0416 -0.0084 -16.8% 0.05 0.05 0.0374 1,453
Sep 18 2020 0.05 0.00 +0.00% 0.05 0.05 0.05 0
Sep 18 2020 0.05 -0.01 -16.67% 0.05 0.05 0.05 5,200
Sep 17 2020 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 16 2020 0.06 0.01 20.0% 0.06 0.06 0.06 20,701
Sep 15 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 14 2020 0.05 -0.01 -16.67% 0.0332 0.05 0.0332 6,210
Sep 11 2020 0.06 0.00 +0.00% 0.05 0.06 0.05 0
Sep 11 2020 0.06 0.0142 31.0% 0.05 0.06 0.05 9,000
Sep 10 2020 0.0458 0.00 +0.00% 0.0458 0.0458 0.0458 0
Sep 10 2020 0.0458 0.00 0.0% 0.0458 0.0458 0.0458 0
Sep 09 2020 0.0458 -0.0042 -8.4% 0.0332 0.0458 0.0332 15,140
Sep 08 2020 0.05 0.0084 20.19% 0.05 0.05 0.05 130


Your Recent History
USOTC
SIGO
Sunset Isl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.