SNST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 20,000 |
Apr 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Apr 15 2024 | 0.006 | -0.00117 | -16.32% | 0.006 | 0.006 | 0.006 | 25,000 |
Apr 12 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
Apr 11 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
Apr 10 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
Apr 09 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
Apr 08 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
Apr 05 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
Apr 04 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
Apr 03 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
Apr 02 2024 | 0.00717 | 0.00 | 0.00% | 0.00717 | 0.00717 | 0.00717 | 0 |
Apr 01 2024 | 0.00717 | 0.00297 | 70.71% | 0.00717 | 0.00717 | 0.00717 | 1,750 |
Mar 28 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 27 2024 | 0.0042 | -0.0067 | -61.47% | 0.009 | 0.009 | 0.0042 | 3,875 |
Mar 26 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 25 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 22 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 21 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 20 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 19 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 18 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 15 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 14 2024 | 0.0109 | 0.0049 | 81.67% | 0.008 | 0.0109 | 0.008 | 51,395 |
Mar 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 108,000 |
Mar 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,025 |
Mar 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 29 2024 | 0.006 | 0.00 | 0.00% | 0.00834 | 0.00834 | 0.006 | 10,342 |
Feb 28 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 23 2024 | 0.006 | -0.0001 | -1.64% | 0.006 | 0.006 | 0.006 | 100 |
Feb 22 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Feb 21 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Feb 20 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Feb 16 2024 | 0.0061 | -0.00231 | -27.47% | 0.0061 | 0.0061 | 0.0061 | 1,000 |
Feb 15 2024 | 0.00841 | 0.00 | 0.00% | 0.00841 | 0.00841 | 0.00841 | 0 |
Feb 14 2024 | 0.00841 | 0.00 | 0.00% | 0.00841 | 0.00841 | 0.00841 | 0 |
Feb 13 2024 | 0.00841 | 0.00231 | 37.87% | 0.00841 | 0.00841 | 0.00841 | 600 |
Feb 12 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Feb 09 2024 | 0.0061 | 0.00 | 0.00% | 0.00995 | 0.00995 | 0.0061 | 2,000 |
Feb 08 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 3,000 |
Feb 07 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Feb 06 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Feb 05 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Feb 02 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Feb 01 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Jan 31 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
Jan 30 2024 | 0.0061 | -0.0019 | -23.75% | 0.01 | 0.01 | 0.0061 | 225 |
Jan 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jan 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jan 25 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jan 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jan 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Jan 22 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |