1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sunset Capital Assets Omc (PK) (SNST)
  7. Historical

SNST

Sunset Capital Assets Omc (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sunset Capital Assets Omc (PK) SNST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.645 16:30:24
Open Price Low Price High Price Close Price Prev Close
0.645 0.645 0.645 0.645 0.645
more quote information »

SNST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.600.67068095,434-0.105-14.0%
1 Month1.011.100.4510.722500136,881-0.365-36.14%
3 Months1.391.950.4510.97591719,807-0.745-53.6%
6 Months1.7751.950.4511.1513,315-1.13-63.66%
1 Year1.502.500.4511.4213,061-0.855-57.0%
3 Years0.0532.880.04331.3815,3950.5921,116.98%
5 Years0.25012.880.04331.1413,0890.3949157.9%

SNST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.645 0.00 0.0% 0.645 0.645 0.645 1,400
Oct 15 2021 0.645 -0.085 -11.64% 0.75 0.75 0.60 10,476
Oct 14 2021 0.73 0.00 0.0% 0.73 0.73 0.73 0
Oct 13 2021 0.73 0.02 2.82% 0.73 0.73 0.73 2,000
Oct 12 2021 0.71 0.0105 1.5% 0.75 0.75 0.67 3,825
Oct 11 2021 0.6995 0.00 0.0% 0.6995 0.6995 0.6995 0
Oct 08 2021 0.6995 -0.0005 -0.07% 0.6998 0.6999 0.54995 11,399
Oct 07 2021 0.70 -0.10 -12.5% 0.70 0.70 0.70 975
Oct 06 2021 0.80 0.09 12.68% 0.71 0.80 0.451 7,600
Oct 05 2021 0.71 0.00 0.0% 0.71 0.71 0.71 10,040
Oct 04 2021 0.71 -0.04 -5.33% 0.75 0.75 0.7018 10,149
Oct 01 2021 0.75 -0.13 -14.77% 0.78495 0.8799 0.69 27,198
Sep 30 2021 0.88 0.13 17.33% 0.75 0.88 0.55495 33,117
Sep 29 2021 0.75 0.025 3.45% 0.65 0.805 0.65 40,441
Sep 28 2021 0.725 -0.225 -23.68% 0.80 0.86245 0.68745 27,100
Sep 27 2021 0.95 0.06 6.74% 0.8475 0.95 0.8475 9,681
Sep 24 2021 0.89 0.005 0.56% 0.885 0.93 0.885 3,333
Sep 23 2021 0.885 0.23 35.11% 0.90 0.90 0.80 24,055
Sep 22 2021 0.655 -0.335 -33.84% 0.96 1.01 0.52 392,482
Sep 21 2021 0.99 -0.01 -1.0% 1.00 1.05 0.9218 39,753
Sep 20 2021 1.00 -0.01 -0.99% 1.01 1.10 1.00 10,225
See More Historical Prices »


Your Recent History
USOTC
SNST
Sunset Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.