ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNST Sunset Capital Assets Omc (PK)

0.0042
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sunset Capital Assets Omc (PK) SNST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0042 07:44:58
Open Price Low Price High Price Close Price Prev Close
0.0042 0.0042
more quote information »

SNST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.00420.00423,875-0.0048-53.33%
1 Month0.008340.01090.00420.007402134,927-0.00414-49.64%
3 Months0.010.01090.00420.00741715,582-0.0058-58.00%
6 Months0.00620.01470.00420.008210512,446-0.002-32.26%
1 Year0.03110.03990.0020.008709713,605-0.0269-86.50%
3 Years1.702.0250.0020.400068816,397-1.70-99.75%
5 Years0.142.880.0020.903922316,588-0.1358-97.00%

SNST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Mar 27 2024 0.0042 -0.0067 -61.47% 0.009 0.009 0.0042 3,875
Mar 26 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Mar 25 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Mar 22 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Mar 21 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Mar 20 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Mar 19 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Mar 18 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Mar 15 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
Mar 14 2024 0.0109 0.0049 81.67% 0.008 0.0109 0.008 51,395
Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 108,000
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 1,025
Mar 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 29 2024 0.006 0.00 0.00% 0.00834 0.00834 0.006 10,342
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock