Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sunset Capital Assets Omc (PK) | SNST | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0042 | 0.0042 |
SNST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.0042 | 0.0042 | 3,875 | -0.0048 | -53.33% |
1 Month | 0.00834 | 0.0109 | 0.0042 | 0.0074021 | 34,927 | -0.00414 | -49.64% |
3 Months | 0.01 | 0.0109 | 0.0042 | 0.007417 | 15,582 | -0.0058 | -58.00% |
6 Months | 0.0062 | 0.0147 | 0.0042 | 0.0082105 | 12,446 | -0.002 | -32.26% |
1 Year | 0.0311 | 0.0399 | 0.002 | 0.0087097 | 13,605 | -0.0269 | -86.50% |
3 Years | 1.70 | 2.025 | 0.002 | 0.4000688 | 16,397 | -1.70 | -99.75% |
5 Years | 0.14 | 2.88 | 0.002 | 0.9039223 | 16,588 | -0.1358 | -97.00% |
SNST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |
Mar 27 2024 | 0.0042 | -0.0067 | -61.47% | 0.009 | 0.009 | 0.0042 | 3,875 |
Mar 26 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 25 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 22 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 21 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 20 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 19 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 18 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 15 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0 |
Mar 14 2024 | 0.0109 | 0.0049 | 81.67% | 0.008 | 0.0109 | 0.008 | 51,395 |
Mar 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 12 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 11 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 108,000 |
Mar 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 05 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Mar 04 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,025 |
Mar 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
Feb 29 2024 | 0.006 | 0.00 | 0.00% | 0.00834 | 0.00834 | 0.006 | 10,342 |