ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,034.31
      -0.74%
      US Tech 100
      16,917.60
      -0.84%
      Dow Jones
      38,004.95
      -1.19%
      Brent Oil
      86.875
      -0.40%
      Bitcoin
      64,754.85
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. SunHydrogen Inc (QB) (HYSR)

      7. SunHydrogen Inc (QB) (HYSR) Historical

      HYSR SunHydrogen Inc (QB)

      0.0137
      -0.0001 (-0.72%)
      Last Updated: 12:50:23
      Delayed by 15 minutes

      HYSR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0138 0.00044 3.29% 0.0139 0.0149 0.013 2,408,710
      Apr 23 2024 0.01336 -0.00054 -3.88% 0.0135 0.014 0.0129 4,679,555
      Apr 22 2024 0.0139 0.00061 4.55% 0.0134 0.0143 0.0128 2,278,910
      Apr 19 2024 0.013295 -0.00067 -4.76% 0.01375 0.0145 0.0131 3,998,851
      Apr 18 2024 0.01396 -0.00054 -3.72% 0.0144 0.015 0.0135 6,510,049
      Apr 17 2024 0.0145 -0.00125 -7.94% 0.0158 0.016 0.014 4,959,474
      Apr 16 2024 0.01575 -0.00113 -6.69% 0.016 0.0179 0.0145 7,200,291
      Apr 15 2024 0.01688 0.00078 4.84% 0.0155 0.0171 0.015 5,308,252
      Apr 12 2024 0.0161 -0.0009 -5.29% 0.0169 0.0169 0.0156 4,969,815
      Apr 11 2024 0.017 -0.00031 -1.79% 0.017 0.0175 0.0161 3,709,913
      Apr 10 2024 0.01731 -0.00009 -0.52% 0.018 0.018 0.0161 4,300,210
      Apr 09 2024 0.0174 -0.0004 -2.25% 0.0177 0.0189 0.0174 4,144,195
      Apr 08 2024 0.0178 0.00035 2.01% 0.0177 0.0189 0.0175 5,332,549
      Apr 05 2024 0.01745 0.00155 9.75% 0.0159 0.0185 0.0155 6,001,538
      Apr 04 2024 0.0159 -0.0021 -11.67% 0.0179 0.018 0.0145 29,687,129
      Apr 03 2024 0.018 -0.0005 -2.70% 0.0179 0.0193 0.0171 13,318,246
      Apr 02 2024 0.0185 -0.00007 -0.38% 0.019 0.0197 0.0179 18,549,667
      Apr 01 2024 0.01857 0.00252 15.66% 0.017 0.019 0.0163 24,115,629
      Mar 28 2024 0.016055 0.00086 5.63% 0.01525 0.0169 0.0147 17,318,175
      Mar 27 2024 0.0152 0.0009 6.29% 0.0142 0.0152 0.0142 8,440,595
      Mar 26 2024 0.0143 0.0004 2.88% 0.0138 0.0147 0.0135 8,079,171
      Mar 25 2024 0.0139 0.0007 5.30% 0.013 0.0147 0.01275 9,177,654
      Mar 22 2024 0.0132 -0.0002 -1.49% 0.0133 0.0139 0.0131 2,850,897
      Mar 21 2024 0.0134 0.00068 5.35% 0.0128 0.0137 0.0126 4,084,808
      Mar 20 2024 0.01272 -0.00081 -5.95% 0.0137 0.0137 0.01225 5,173,157
      Mar 19 2024 0.013525 0.00023 1.69% 0.014 0.0142 0.0126 4,192,947
      Mar 18 2024 0.0133 0.00111 9.11% 0.0123 0.014 0.0123 17,132,339
      Mar 15 2024 0.01219 0.00025 2.09% 0.0122 0.0122 0.0118 4,177,535
      Mar 14 2024 0.01194 -0.00016 -1.32% 0.0121 0.0124 0.0115 2,729,203
      Mar 13 2024 0.0121 0.0008 7.08% 0.0113 0.0121 0.011 7,083,621
      Mar 12 2024 0.0113 -0.0002 -1.74% 0.011 0.0116 0.011 2,144,332
      Mar 11 2024 0.0115 0.00023 2.04% 0.0112 0.0116 0.0106 4,851,616
      Mar 08 2024 0.01127 -0.00013 -1.14% 0.0113 0.0115 0.011 1,455,785
      Mar 07 2024 0.0114 0.0001 0.88% 0.0114 0.0115 0.0106 4,965,532
      Mar 06 2024 0.0113 0.00 0.00% 0.0114 0.0114 0.0105 2,926,950
      Mar 05 2024 0.0113 0.0003 2.73% 0.0111 0.0114 0.0105 2,800,448
      Mar 04 2024 0.011 0.00 0.00% 0.0109 0.0114 0.0105 3,426,663
      Mar 01 2024 0.011 0.0002 1.85% 0.0109 0.0115 0.0108 4,813,779
      Feb 29 2024 0.0108 -0.0002 -1.82% 0.0105 0.0115 0.0105 2,557,552
      Feb 28 2024 0.011 0.0006 5.77% 0.0104 0.0118 0.0101 9,527,663
      Feb 27 2024 0.0104 -0.0006 -5.45% 0.0112 0.0112 0.0104 6,830,820
      Feb 26 2024 0.011 -0.0002 -1.79% 0.011 0.0113 0.0101 10,753,168
      Feb 23 2024 0.0112 -0.00038 -3.28% 0.0115 0.0119 0.0109 7,931,899
      Feb 22 2024 0.01158 0.00038 3.39% 0.0111 0.01195 0.0108 5,275,252
      Feb 21 2024 0.0112 -0.00046 -3.95% 0.012 0.012 0.011 3,680,487
      Feb 20 2024 0.01166 0.00016 1.39% 0.0108 0.0123 0.0107 4,694,190
      Feb 16 2024 0.0115 0.00086 8.08% 0.01075 0.012 0.0106 9,944,859
      Feb 15 2024 0.01064 0.00019 1.82% 0.011 0.011 0.0104 4,171,004
      Feb 14 2024 0.01045 -0.00035 -3.24% 0.012 0.012 0.0104 5,577,484
      Feb 13 2024 0.0108 0.0004 3.85% 0.0111 0.0111 0.0104 4,380,372
      Feb 12 2024 0.0104 -0.0005 -4.59% 0.0108 0.0115 0.0104 23,729,332
      Feb 09 2024 0.0109 -0.00035 -3.11% 0.0114 0.0114 0.0107 13,350,102
      Feb 08 2024 0.01125 0.00 0.00% 0.0111 0.0115 0.0107 7,878,372
      Feb 07 2024 0.01125 -0.00015 -1.32% 0.0116 0.0116 0.011 10,001,062
      Feb 06 2024 0.0114 0.0001 0.88% 0.0113 0.0115 0.0109 16,508,083
      Feb 05 2024 0.0113 0.00007 0.62% 0.0117 0.012 0.0107 16,031,494
      Feb 02 2024 0.01123 0.00013 1.17% 0.0113 0.0119 0.0111 9,108,229
      Feb 01 2024 0.0111 -0.0002 -1.77% 0.0114 0.0123 0.011 7,722,783
      Jan 31 2024 0.0113 -0.0006 -5.00% 0.0117 0.0122 0.0111 4,760,186
      Jan 30 2024 0.011895 0.0002 1.67% 0.0117 0.0123 0.0115 4,298,439
      Jan 29 2024 0.0117 0.00 0.00% 0.0117 0.012 0.0113 3,962,477
      Jan 26 2024 0.0117 -0.0004 -3.31% 0.0118 0.01234 0.0117 3,692,130

      Your Recent History

      USOTC
      HYSR
      SunHydrogen (QB)
      Delayed Upgrade Clock