Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunHydrogen Inc (QB) | HYSR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000605 | 4.55% | 0.0139 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0134 | 0.0128 | 0.0143 | 0.0139 | 0.013295 |
HYSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0155 | 0.0179 | 0.0128 | 0.0149754 | 5,595,383 | -0.0016 | -10.32% |
| 1 Month | 0.013 | 0.0197 | 0.01275 | 0.016532 | 9,743,232 | 0.0009 | 6.92% |
| 3 Months | 0.0117 | 0.0197 | 0.0101 | 0.0135103 | 7,803,557 | 0.0022 | 18.80% |
| 6 Months | 0.0125 | 0.0197 | 0.01 | 0.0131756 | 8,978,455 | 0.0014 | 11.20% |
| 1 Year | 0.0197 | 0.02255 | 0.01 | 0.0146692 | 8,051,303 | -0.0058 | -29.44% |
| 3 Years | 0.109 | 0.12 | 0.01 | 0.040635 | 10,249,104 | -0.0951 | -87.25% |
| 5 Years | 0.0075 | 0.38 | 0.0019 | 0.0661179 | 15,424,175 | 0.0064 | 85.33% |
HYSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0139 | 0.00061 | 4.55% | 0.0134 | 0.0143 | 0.0128 | 2,278,910 |
| Apr 19 2024 | 0.013295 | -0.00067 | -4.76% | 0.01375 | 0.0145 | 0.0131 | 3,998,851 |
| Apr 18 2024 | 0.01396 | -0.00054 | -3.72% | 0.0144 | 0.015 | 0.0135 | 6,510,049 |
| Apr 17 2024 | 0.0145 | -0.00125 | -7.94% | 0.0158 | 0.016 | 0.014 | 4,959,474 |
| Apr 16 2024 | 0.01575 | -0.00113 | -6.69% | 0.016 | 0.0179 | 0.0145 | 7,200,291 |
| Apr 15 2024 | 0.01688 | 0.00078 | 4.84% | 0.0155 | 0.0171 | 0.015 | 5,308,252 |
| Apr 12 2024 | 0.0161 | -0.0009 | -5.29% | 0.0169 | 0.0169 | 0.0156 | 4,969,815 |
| Apr 11 2024 | 0.017 | -0.00031 | -1.79% | 0.017 | 0.0175 | 0.0161 | 3,709,913 |
| Apr 10 2024 | 0.01731 | -0.00009 | -0.52% | 0.018 | 0.018 | 0.0161 | 4,300,210 |
| Apr 09 2024 | 0.0174 | -0.0004 | -2.25% | 0.0177 | 0.0189 | 0.0174 | 4,144,195 |
| Apr 08 2024 | 0.0178 | 0.00035 | 2.01% | 0.0177 | 0.0189 | 0.0175 | 5,332,549 |
| Apr 05 2024 | 0.01745 | 0.00155 | 9.75% | 0.0159 | 0.0185 | 0.0155 | 6,001,538 |
| Apr 04 2024 | 0.0159 | -0.0021 | -11.67% | 0.0179 | 0.018 | 0.0145 | 29,687,129 |
| Apr 03 2024 | 0.018 | -0.0005 | -2.70% | 0.0179 | 0.0193 | 0.0171 | 13,318,246 |
| Apr 02 2024 | 0.0185 | -0.00007 | -0.38% | 0.019 | 0.0197 | 0.0179 | 18,549,667 |
| Apr 01 2024 | 0.01857 | 0.00252 | 15.66% | 0.017 | 0.019 | 0.0163 | 24,115,629 |
| Mar 28 2024 | 0.016055 | 0.00086 | 5.63% | 0.01525 | 0.0169 | 0.0147 | 17,318,175 |
| Mar 27 2024 | 0.0152 | 0.0009 | 6.29% | 0.0142 | 0.0152 | 0.0142 | 8,440,595 |
| Mar 26 2024 | 0.0143 | 0.0004 | 2.88% | 0.0138 | 0.0147 | 0.0135 | 8,079,171 |
| Mar 25 2024 | 0.0139 | 0.0007 | 5.30% | 0.013 | 0.0147 | 0.01275 | 9,177,654 |
