HYSR

SunHydrogen (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SunHydrogen Inc (PK) HYSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0071 -5.26% 0.1279 16:44:28
Open Price Low Price High Price Close Price Prev Close
0.136 0.12 0.1499 0.1279 0.135
more quote information »

HYSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2010.24030.100.15008762,635,884-0.0731-36.37%
1 Month0.1910.2650.0240.187206960,454,453-0.0631-33.04%
3 Months0.0680.380.0240.165372768,742,0810.059988.09%
6 Months0.0320.380.01990.133203542,888,0190.0959299.69%
1 Year0.00690.380.00350.094537633,679,4510.1211,753.62%
3 Years0.00540.380.00190.075007914,583,4450.12252,268.52%
5 Years0.020.380.00190.07043719,443,4170.1079539.5%

HYSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 0.1279 -0.0071 -5.26% 0.136 0.1499 0.12 35,744,113
Feb 24 2021 0.135 0.00 0.0% 0.14 0.15 0.1344 44,926,534
Feb 23 2021 0.135 -0.008 -5.59% 0.13 0.14 0.10 72,206,241
Feb 22 2021 0.143 -0.027 -15.88% 0.173 0.174 0.14 76,521,587
Feb 19 2021 0.17 0.0011 0.65% 0.185 0.196 0.168 55,324,348
Feb 18 2021 0.1689 -0.0211 -11.11% 0.201 0.2403 0.1672 64,200,708
Feb 17 2021 0.19 0.00 0.0% 0.20 0.22 0.188 70,211,702
Feb 16 2021 0.19 0.0189 11.05% 0.177 0.21 0.1713 49,601,455
Feb 12 2021 0.1711 -0.0037 -2.12% 0.18 0.19 0.158 75,707,992
Feb 11 2021 0.1748 -0.0399 -18.58% 0.219 0.219 0.174 100,462,524
Feb 10 2021 0.2147 -0.0132 -5.79% 0.232 0.232 0.024 68,165,429
Feb 09 2021 0.2279 -0.0091 -3.84% 0.26 0.265 0.2201 64,707,474
Feb 08 2021 0.237 0.0275 13.13% 0.21 0.2498 0.2025 76,480,889
Feb 05 2021 0.2095 -0.0095 -4.34% 0.218 0.2195 0.2001 40,057,238
Feb 04 2021 0.219 -0.007 -3.1% 0.23 0.23 0.2023 29,690,223
Feb 03 2021 0.226 -0.0021 -0.92% 0.242 0.249 0.201 36,231,233
Feb 02 2021 0.2281 0.01435 6.71% 0.223 0.245 0.2101 33,442,496
Feb 01 2021 0.21375 0.01665 8.45% 0.22 0.25 0.198 45,646,531
Jan 29 2021 0.1971 0.0241 13.93% 0.175 0.2077 0.165 69,710,310
Jan 28 2021 0.173 -0.018 -9.42% 0.191 0.20 0.1573 75,339,702
Jan 27 2021 0.191 -0.039 -16.96% 0.219 0.23 0.179 104,009,185
Jan 26 2021 0.23 -0.02 -8.0% 0.2506 0.274 0.225 68,977,918
See More Historical Prices »


Your Recent History
USOTC
HYSR
SunHydroge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.