1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SunHydrogen Inc (PK) (HYSR)
  7. Historical

HYSR

SunHydrogen (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SunHydrogen Inc (PK) HYSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0086 15.64% 0.0636 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.055 0.0544 0.0649 0.055
more quote information »

HYSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06480.06750.0510.057198413,652,017-0.0012-1.85%
1 Month0.05170.09190.0450.071629726,480,5380.011923.02%
3 Months0.0580.09190.0370.058535618,185,5970.00569.66%
6 Months0.0930.1150.0370.065111516,145,256-0.0294-31.61%
1 Year0.06850.380.0240.122810632,090,948-0.0049-7.15%
3 Years0.01010.380.00190.079437118,689,5650.0535529.7%
5 Years0.01350.380.00190.074763912,060,0640.0501371.11%

HYSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 0.055 -0.00265 -4.6% 0.059 0.0595 0.053 13,289,790
Nov 26 2021 0.05765 0.00165 2.95% 0.0544 0.058 0.051 7,318,325
Nov 24 2021 0.056 -0.004 -6.67% 0.0596 0.0605 0.053 17,335,856
Nov 23 2021 0.06 -0.005 -7.69% 0.0648 0.0675 0.058 16,664,096
Nov 22 2021 0.065 -0.002 -2.99% 0.071 0.0726 0.0646 11,610,152
Nov 19 2021 0.067 0.001 1.52% 0.0659 0.0714 0.065 7,698,776
Nov 18 2021 0.066 -0.00225 -3.3% 0.0676 0.0718 0.065 9,368,578
Nov 17 2021 0.06825 -0.00875 -11.36% 0.0751 0.078 0.068 26,707,451
Nov 16 2021 0.077 -0.0072 -8.55% 0.084 0.0889 0.0723 37,223,152
Nov 15 2021 0.0842 0.0094 12.57% 0.077 0.0844 0.0721 16,612,280
Nov 12 2021 0.0748 -0.004 -5.08% 0.0798 0.0815 0.071 11,303,759
Nov 11 2021 0.0788 0.0023 3.01% 0.0795 0.0818 0.0675 17,669,448
Nov 10 2021 0.0765 -0.0115 -13.07% 0.084 0.09 0.0745 35,009,587
Nov 09 2021 0.088 0.0169 23.77% 0.079 0.089 0.0725 46,802,560
Nov 08 2021 0.0711 0.0046 6.92% 0.07 0.0779 0.0591 19,587,372
Nov 05 2021 0.0665 -0.0045 -6.34% 0.073 0.075 0.0635 16,927,289
Nov 04 2021 0.071 -0.00355 -4.76% 0.0775 0.0919 0.0651 95,880,648
Nov 03 2021 0.07455 0.02055 38.06% 0.054 0.075 0.054 67,537,872
Nov 02 2021 0.054 0.0055 11.34% 0.0517 0.0545 0.045 28,583,235
Nov 01 2021 0.0485 0.0076 18.58% 0.0435 0.0485 0.038 17,095,549
See More Historical Prices »


Your Recent History
USOTC
HYSR
SunHydroge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.