HYSR

SunHydrogen (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
SunHydrogen Inc (PK) HYSR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 2.86% 0.036 16:50:47
Open Price Low Price High Price Close Price Prev Close
0.036 0.0339 0.0369 0.036 0.035
more quote information »

HYSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0490.03390.040692721,317,569-0.011-23.4%
1 Month0.02590.05150.02150.037472912,672,0130.010139.0%
3 Months0.02680.05150.02110.03359637,379,4010.009234.33%
6 Months0.040.05150.02110.0346197,493,134-0.004-10.0%
1 Year0.0510.09190.02110.047988511,327,624-0.015-29.41%
3 Years0.0060.380.00190.07753920,045,3450.03500.0%
5 Years0.0090.380.00190.072394813,056,0660.027300.0%

HYSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.036 0.001 2.86% 0.036 0.0369 0.0339 7,551,886
Aug 04 2022 0.035 -0.004 -10.26% 0.0397 0.0397 0.035 21,706,027
Aug 03 2022 0.039 -0.0015 -3.7% 0.041 0.0433 0.0367 11,209,219
Aug 02 2022 0.0405 0.0001 0.25% 0.041 0.0434 0.036 27,773,204
Aug 01 2022 0.0404 -0.0061 -13.12% 0.046 0.0465 0.04 19,453,309
Jul 29 2022 0.0465 -0.0016 -3.33% 0.047 0.049 0.0411 26,446,084
Jul 28 2022 0.0481 0.0152 46.2% 0.0329 0.0515 0.0329 49,000,050
Jul 27 2022 0.0329 0.001 3.13% 0.032 0.0335 0.032 9,423,736
Jul 26 2022 0.0319 0.0009 2.9% 0.0306 0.0329 0.03 8,781,288
Jul 25 2022 0.031 0.0031 11.11% 0.029 0.0317 0.028 15,610,871
Jul 22 2022 0.0279 0.0005 1.82% 0.028 0.0284 0.027 3,775,354
Jul 21 2022 0.0274 0.001 3.79% 0.0269 0.0285 0.0262 7,578,199
Jul 20 2022 0.0264 -0.0024 -8.33% 0.0283 0.0288 0.0258 14,550,798
Jul 19 2022 0.0288 0.0031 12.06% 0.0258 0.0289 0.0251 19,345,328
Jul 18 2022 0.0257 0.0002 0.78% 0.0254 0.026 0.0243 2,572,128
Jul 15 2022 0.0255 0.0003 1.19% 0.0246 0.0259 0.0246 1,385,596
Jul 14 2022 0.0252 -0.00046 -1.79% 0.0259 0.0259 0.024 1,861,168
Jul 13 2022 0.02566 0.00151 6.25% 0.024 0.02575 0.0215 3,173,923
Jul 12 2022 0.02415 -0.001 -3.98% 0.024 0.0251 0.0232 2,463,131
Jul 11 2022 0.02515 -0.00015 -0.59% 0.025 0.0259 0.025 1,392,076
Jul 08 2022 0.0253 -0.0006 -2.32% 0.0259 0.0269 0.0249 5,938,765
Jul 07 2022 0.0259 0.0019 7.92% 0.0243 0.026 0.024 3,265,004
See More Historical Prices »


Your Recent History
USOTC
HYSR
SunHydroge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now