ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SNTW Summit Networks Inc (QB)

0.198
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Summit Networks Inc (QB) SNTW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.198 07:42:22
Open Price Low Price High Price Close Price Prev Close
0.198 0.198
more quote information »

SNTW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1980.1980.1980.1981100.000.00%
1 Month0.1980.1980.1980.1981100.000.00%
3 Months0.1980.1980.1980.1981100.000.00%
6 Months0.1020.350.02580.28908419,4690.09694.12%
1 Year0.153820.350.02580.27825347,2080.0441828.72%
3 Years0.2010.9680.02530.25113736,205-0.003-1.49%
5 Years2.0110.000.02530.47050184,468-1.81-90.15%

SNTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.198 0.00 0.00% 0.198 0.198 0.198 0
Apr 23 2024 0.198 0.00 0.00% 0.198 0.198 0.198 0
Apr 22 2024 0.198 0.00 0.00% 0.198 0.198 0.198 0
Apr 19 2024 0.198 0.00 0.00% 0.198 0.198 0.198 0
Apr 18 2024 0.198 0.0679 52.19% 0.198 0.198 0.198 110
Apr 17 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 16 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 15 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 12 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 11 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 10 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 09 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 08 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 05 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 04 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 03 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 02 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Apr 01 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Mar 28 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Mar 27 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Mar 26 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
Mar 25 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock