ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SGMD Sugarmade Inc (PK)

0.004
-0.0005 (-11.11%)
Mar 28 2024 - Closed
Delayed by 15 minutes

SGMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 55,841
Mar 27 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 18,942
Mar 26 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 29,648
Mar 25 2024 0.005 0.002 66.67% 0.003 0.005 0.003 120,496
Mar 22 2024 0.003 0.00 0.00% 0.003 0.0035 0.003 28,554
Mar 21 2024 0.003 0.00 0.00% 0.003 0.004 0.003 2,919
Mar 20 2024 0.003 -0.001 -25.00% 0.003 0.005 0.003 50,292
Mar 19 2024 0.004 0.001 33.33% 0.003 0.004 0.003 59,309
Mar 18 2024 0.003 0.00185 160.87% 0.0021 0.0115 0.0021 529,019
Mar 15 2024 0.00115 -0.00265 -69.74% 0.0038 0.0038 0.00115 625,127
Mar 14 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 4,276
Mar 13 2024 0.0038 -0.0002 -5.00% 0.004 0.004 0.0038 12,885
Mar 12 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 10,567
Mar 11 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 8,011
Mar 08 2024 0.005 0.00 0.00% 0.004 0.005 0.004 11,423
Mar 07 2024 0.005 -0.003 -37.50% 0.008 0.008 0.004 9,065
Mar 06 2024 0.008 0.0042 110.53% 0.0038 0.008 0.0038 24,155
Mar 05 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 3,435
Mar 04 2024 0.0038 0.00 0.00% 0.0038 0.0048 0.0038 40,209
Mar 01 2024 0.0038 0.00 0.00% 0.0038 0.0075 0.0038 273,299
Feb 29 2024 0.0038 -0.0002 -5.00% 0.0038 0.0038 0.0038 9,176
Feb 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,770
Feb 27 2024 0.004 0.00 0.00% 0.004 0.005 0.004 1,975
Feb 26 2024 0.004 -0.001 -20.00% 0.004 0.006 0.004 165,037
Feb 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Feb 22 2024 0.005 0.00 0.00% 0.0038 0.005 0.0038 176,382
Feb 21 2024 0.005 0.0012 31.58% 0.0038 0.006 0.0038 58,829
Feb 20 2024 0.0038 -0.0014 -26.92% 0.0038 0.0049 0.0038 12,828
Feb 16 2024 0.0052 0.0009 20.93% 0.0043 0.006 0.0043 49,949
Feb 15 2024 0.0043 0.00 0.00% 0.0043 0.0053 0.0043 62,101
Feb 14 2024 0.0043 -0.0022 -33.85% 0.008 0.008 0.0043 2,523
Feb 13 2024 0.0065 0.0022 51.16% 0.0043 0.0065 0.0043 28,463
Feb 12 2024 0.0043 0.00 0.00% 0.0038 0.0043 0.0038 2,235
Feb 09 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 57,954
Feb 08 2024 0.0043 -0.0007 -14.00% 0.0055 0.0055 0.0043 11,839
Feb 07 2024 0.005 0.0007 16.28% 0.0045 0.0055 0.0045 131,982
Feb 06 2024 0.0043 0.00 0.00% 0.0045 0.006 0.0043 149,294
Feb 05 2024 0.0043 -0.001 -18.87% 0.0043 0.0045 0.0043 1,909
Feb 02 2024 0.0053 -0.0013 -19.70% 0.0053 0.0053 0.0043 3,298
Feb 01 2024 0.0066 0.0026 65.00% 0.0065 0.0066 0.004 269,020
Jan 31 2024 0.004 -0.0029 -42.03% 0.0065 0.0065 0.0038 54,692
Jan 30 2024 0.0069 0.0009 15.00% 0.006 0.007 0.006 72,981
Jan 29 2024 0.006 0.00 0.00% 0.006 0.0066 0.006 67,777
Jan 26 2024 0.006 -0.001 -14.29% 0.0071 0.0071 0.005 123,161
Jan 25 2024 0.007 0.002 40.00% 0.005 0.007 0.005 187,420
Jan 24 2024 0.005 0.00 0.00% 0.005 0.006 0.005 106,130
Jan 23 2024 0.005 -0.00175 -25.93% 0.005 0.007 0.005 26,200
Jan 22 2024 0.00675 0.00125 22.73% 0.0055 0.0075 0.0055 45,134
Jan 19 2024 0.0055 -0.0005 -8.33% 0.0032 0.0089 0.0032 166,187
Jan 18 2024 0.006 0.001 20.00% 0.006 0.012 0.006 52,949
Jan 17 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 2,267
Jan 16 2024 0.006 0.00 0.00% 0.006 0.006 0.006 26,908
Jan 12 2024 0.006 0.0009 17.65% 0.0051 0.012 0.0051 228,572
Jan 11 2024 0.0051 0.00 0.00% 0.0032 0.012 0.0032 15,201
Jan 10 2024 0.0051 0.0001 2.00% 0.006 0.01 0.005 68,805
Jan 09 2024 0.005 0.00 0.00% 0.005 0.01245 0.005 46,016
Jan 08 2024 0.005 -0.0049 -49.49% 0.0032 0.005 0.0032 13,656
Jan 05 2024 0.0099 0.0034 52.31% 0.0098 0.0099 0.0035 99,281
Jan 04 2024 0.0065 0.0015 30.00% 0.005 0.0065 0.005 2,658
Jan 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,329
Jan 02 2024 0.005 0.00 0.00% 0.0035 0.009 0.0035 65,694

Your Recent History

Delayed Upgrade Clock