STWC

STWC (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
STWC Holdings Inc (PK) STWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0024 08:30:02
Open Price Low Price High Price Close Price Prev Close
0.0024
more quote information »

STWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00290.00180.002527937,839,261-0.0002-7.69%
1 Month0.000850.00330.000850.002365142,965,1080.00155182.35%
3 Months0.001350.00330.000650.001794426,411,3990.0010577.78%
6 Months0.00110.00330.000650.001690126,045,7910.0013118.18%
1 Year0.0080.0140.00010.001094843,456,746-0.0056-70.0%
3 Years0.1452.900.00010.001168223,641,302-0.1426-98.34%
5 Years0.3752.900.00010.001169221,905,849-0.3726-99.36%

STWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.0024 -0.0002 -7.69% 0.0027 0.0027 0.0022 25,223,735
Jan 15 2021 0.0026 0.0001 4.0% 0.0028 0.00285 0.0023 28,009,899
Jan 14 2021 0.0025 -0.0002 -7.41% 0.00285 0.0029 0.0018 78,413,375
Jan 13 2021 0.0027 0.0003 12.5% 0.0026 0.0027 0.0023 19,710,033
Jan 12 2021 0.0024 -0.0005 -17.24% 0.003 0.0031 0.0023 31,304,638
Jan 11 2021 0.0029 0.0001 3.57% 0.003 0.0033 0.0021 81,212,330
Jan 08 2021 0.0028 0.0008 40.0% 0.0021 0.0033 0.0021 140,489,328
Jan 07 2021 0.002 0.0005 33.33% 0.0016 0.0022 0.0016 71,029,085
Jan 06 2021 0.0015 0.0002 15.38% 0.0014 0.0017 0.00135 41,533,077
Jan 05 2021 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 8,185,675
Jan 04 2021 0.0013 0.0001 8.34% 0.0012 0.0014 0.00115 19,660,978
Dec 31 2020 0.0012 0.0001 9.09% 0.0012 0.0013 0.0011 14,882,236
Dec 30 2020 0.0011 -0.0002 -15.38% 0.0013 0.0013 0.0011 5,095,075
Dec 29 2020 0.0013 0.00 0.0% 0.0013 0.0014 0.0011 23,536,192
Dec 28 2020 0.0013 0.0002 18.18% 0.001 0.0013 0.001 27,249,163
Dec 24 2020 0.0011 0.00 0.0% 0.001 0.0012 0.001 10,879,420
Dec 23 2020 0.0011 0.00 0.0% 0.00085 0.0011 0.00085 6,468,377
Dec 22 2020 0.0011 0.0001 10.0% 0.00105 0.0011 0.00095 10,470,243
Dec 21 2020 0.001 0.00 0.0% 0.001 0.0011 0.0009 12,760,535
See More Historical Prices »


Your Recent History
USOTC
STWC
STWC (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.