Strikeforce Technologies, Inc. Historical Data - SFOR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Strikeforce Technologies, Inc. (PC) SFOR Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00025 -1.79% 0.01375 0.014 0.0128 0.014 0.014 16:13:18
more quote information »

SFOR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01650.0170.01280.00005M16M9M-0.00275-16.67%
1 Month0.018450.02950.01230.00005M81M28M-0.0047-25.47%
3 Months0.00740.02950.00580.00005M81M19M0.0063585.81%
6 Months0.00960.02950.0030.00002M107M19M0.0041543.23%
1 Year0.00120.02950.00080.00002M300M29M0.012551,045.83%
3 Years0.0220.040.000010.00000954M33M-0.00825-37.50%
5 Years0.0220.040.000010.00000954M33M-0.00825-37.50%

SFOR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 28 20170.013750-0.00025-1.79%0.0128000.0148,520,726
Apr 27 20170.014-0.00108-7.16%0.0132000.01550016,305,970
Apr 26 20170.015080.00008+0.53%0.01460.0165,306,265
Apr 25 20170.015000-0.0004-2.60%0.01410.01629,707,370
Apr 24 20170.015400-0.0012-7.23%0.01510.0177,993,696
Apr 21 20170.0166000.0001+0.61%0.0157000.0177,799,059
Apr 20 20170.016500-0.0003-1.79%0.01510.0175411,511,140
Apr 19 20170.0168000.004200+33.33%0.0123000.018445,593,044
Apr 18 20170.0126-0.0042-25.00%0.0123000.018576,594,197
Apr 17 20170.016800-0.00787-31.90%0.0143000.019281,220,609
Apr 13 20170.024670-0.00083-3.25%0.0235000.02816,680,287
Apr 12 20170.025500-0.0015-5.56%0.0240.02750011,685,717
Apr 11 20170.027-0.0008-2.88%0.025750.029520,698,323
Apr 10 20170.0278000.003100+12.55%0.0233000.028513,988,484
Apr 07 20170.0247-0.0013-5.00%0.02250.02723,451,657
Apr 06 20170.026-0.00133-4.87%0.0245000.0279926,142,638
Apr 05 20170.027330-0.00014-0.51%0.0235000.029417,863,420
Apr 04 20170.027470.00277+11.21%0.02180.029562,057,216
Apr 03 20170.02470.0074+42.77%0.01730.024761,929,740
Mar 31 20170.01730.000250+1.47%0.0170.0189007,097,041
Mar 30 20170.017050-0.00095-5.28%0.01630.018210,238,683
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.