Strikeforce Technologies, Inc. Historical Data - SFOR

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Strikeforce Technologies, Inc. (PC) SFOR Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0021 +17.50% 0.0141 0.0166 0.011 0.012 0.012 16:00:06
more quote information »

SFOR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.012250.01660.010.000011M40M20M0.0018515.10%
1 Month0.00970.01750.0060.00006M53M16M0.004445.36%
3 Months0.00380.01750.003780.00005M53M15M0.0103271.05%
6 Months0.010050.0250.0030.00002M224M25M0.0040540.30%
1 Year0.00050.0250.00040.00002M954M48M0.01362,720.00%
3 Years0.0220.040.000010.00000954M33M-0.0079-35.91%
5 Years0.0220.040.000010.00000954M33M-0.0079-35.91%

SFOR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 20170.01410.0021+17.50%0.0110.016612,884,911
Mar 22 20170.0120.0003+2.56%0.010.012311,993,828
Mar 21 20170.0117-0.0016-12.03%0.0110.01411,352,918
Mar 20 20170.0133-0.0007-5.00%0.01250.01479511,040,050
Mar 17 20170.014-0.00049-3.38%0.01260.01523,091,170
Mar 16 20170.014490.00239+19.75%0.010.01540,127,491
Mar 15 20170.01210.0041+51.25%0.00810.012552,588,821
Mar 14 20170.008-0.0007-8.05%0.00790.0096,949,771
Mar 13 20170.00870.00022+2.59%0.0080.00917,872,488
Mar 10 20170.00848-0.00012-1.40%0.00760.009127,317,367
Mar 09 20170.00860.0005+6.17%0.0080.0099,670,379
Mar 08 20170.0081-0.0003-3.57%0.0080.00879,633,865
Mar 07 20170.0084-0.00066-7.28%0.0081990.00948,418,182
Mar 06 20170.009060.00056+6.59%0.00820.00917,902,783
Mar 03 20170.0085-0.0006-6.59%0.0080.00946,062,570
Mar 02 20170.00910.0008+9.64%0.00780.00917,780,387
Mar 01 20170.0083-0.00006-0.72%0.0060.009421,256,918
Feb 28 20170.00836-0.00124-12.92%0.00810.0118,262,084
Feb 27 20170.0096-0.001-9.43%0.0090.01088,029,677
Feb 24 20170.0106-0.0009-7.83%0.00960.011712,510,657
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.