Straumann Holding AG (PK) (SAUHY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 5.58510638298 | 15.04 | 16.37 | 14.54 | 38319 | 14.9452612 | DR |
| 4 | 0.7 | 4.61133069829 | 15.18 | 16.37 | 13.69 | 115466 | 14.25278642 | DR |
| 12 | 2.59 | 19.4883370956 | 13.29 | 16.37 | 12.21 | 112236 | 13.44846381 | DR |
| 26 | 0.2412 | 1.5423178249 | 15.6388 | 16.37 | 11.825 | 95771 | 13.35468638 | DR |
| 52 | 3.1 | 24.2566510172 | 12.78 | 17.23 | 10.99 | 81652 | 13.5468589 | DR |
| 156 | -81.82 | -83.7461617195 | 97.7 | 114.15 | 8.65 | 85444 | 16.42428188 | DR |
| 260 | -24.835 | -60.9971754881 | 40.715 | 114.15 | 8.65 | 55873 | 19.72065787 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 15.88 | 0.42 | 2.72 | 15.7 | 15.88 | 15.7 | 33245 |
| 1727299200 | 15.46 | 0.76 | 5.17 | 15.5 | 15.52 | 15.31 | 21647 |
| 1727212800 | 14.7 | 0.07 | 0.48 | 14.6975 | 14.93 | 14.6 | 31875 |
| 1727126940 | 14.63 | 0.03 | 0.21 | 14.7197 | 14.83 | 14.54 | 59737 |
| 1726867200 | 14.6 | -0.57 | -3.76 | 15.04 | 15.04 | 14.59 | 45089 |
| 1726781220 | 15.17 | 0.4 | 2.71 | 15.217 | 15.26 | 15.01 | 25673 |
| 1726694460 | 14.77 | -0.12 | -0.81 | 14.51 | 15.1 | 14.51 | 25333 |
| 1726608240 | 14.89 | 0.35 | 2.41 | 14.875 | 15.06 | 14.795 | 24705 |
| 1726521720 | 14.54 | -0.02 | -0.14 | 14.795 | 15.06 | 14.46 | 48019 |
| 1726262940 | 14.56 | 0.54 | 3.85 | 14.408 | 14.73 | 14.408 | 38818 |
| 1726176540 | 14.02 | 0.05 | 0.36 | 13.85 | 14.05 | 13.78 | 57861 |
| 1726090140 | 13.97 | -0.06 | -0.43 | 13.8655 | 14.16 | 13.78 | 41600 |
| 1726003500 | 14.03 | 0.12 | 0.86 | 14.075 | 14.34 | 13.78 | 48761 |
| 1725917160 | 13.91 | 0.16 | 1.16 | 14.135 | 14.47 | 13.8 | 42412 |
| 1725658020 | 13.75 | -0.15 | -1.08 | 14.32 | 14.32 | 13.69 | 42995 |
| 1725571440 | 13.9 | -0.26 | -1.84 | 13.978 | 13.978 | 13.7 | 58184 |
| 1725485040 | 14.16 | -0.02 | -0.14 | 14 | 14.16 | 13.7701 | 1483345 |
| 1725398880 | 14.18 | -0.7 | -4.70 | 14.88 | 14.88 | 14.17 | 29808 |
| 1725053340 | 14.88 | 0.22 | 1.50 | 15.18 | 15.18 | 14.66 | 34756 |
| 1724966400 | 14.66 | 0.02 | 0.14 | 15.23 | 15.23 | 14.66 | 23654 |
| 1724880360 | 14.64 | -0.24 | -1.61 | 14.67 | 14.74 | 14.53 | 18909 |
| 1724794080 | 14.88 | 0.46 | 3.19 | 15.21 | 15.21 | 14.69 | 39986 |
| 1724707740 | 14.42 | -0.35 | -2.37 | 15.26 | 15.26 | 14.42 | 41232 |
| 1724448480 | 14.77 | -0.06 | -0.40 | 14.955 | 14.99 | 14.77 | 47338 |
| 1724362140 | 14.83 | 0.15 | 1.02 | 14.85 | 14.865 | 14.59 | 30560 |
| 1724275380 | 14.68 | -0.03 | -0.20 | 14.99 | 15 | 14.68 | 22716 |
| 1724188800 | 14.71 | 0.19 | 1.31 | 14.6359 | 14.925 | 14.612 | 28729 |
| 1724102880 | 14.52 | 0.06 | 0.41 | 14.57 | 14.925 | 14.52 | 42458 |
| 1723843740 | 14.46 | -0.04 | -0.28 | 14.39 | 14.46 | 14.2 | 25341 |
| 1723756860 | 14.5 | 0.03 | 0.21 | 14.54 | 14.76 | 14.26 | 28275 |
| 1723670820 | 14.47 | 1.63 | 12.69 | 14.65 | 14.73 | 14.34 | 47770 |
| 1723584360 | 12.84 | -0.12 | -0.93 | 13 | 13.23 | 12.65 | 54458 |
| 1723497900 | 12.96 | 0.06 | 0.47 | 13.18 | 13.55 | 12.81 | 53558 |
| 1723238400 | 12.9 | 0.14 | 1.10 | 12.795 | 12.91 | 12.72 | 68781 |
| 1723152000 | 12.76 | 0.32 | 2.57 | 12.755 | 13.06 | 12.45 | 82989 |
| 1723065720 | 12.44 | -0.05 | -0.40 | 12.5 | 12.63 | 12.36 | 112741 |
| 1722979800 | 12.49 | 0.18 | 1.46 | 12.7615 | 12.7615 | 12.41 | 104649 |
| 1722893340 | 12.31 | -0.25 | -1.99 | 12.49 | 12.67 | 12.21 | 123749 |
| 1722634140 | 12.56 | 0.05 | 0.40 | 12.53 | 12.81 | 12.51 | 45151 |
| 1722547620 | 12.51 | -0.28 | -2.19 | 12.88 | 12.88 | 12.51 | 66306 |
| 1722461340 | 12.79 | 0.17 | 1.35 | 12.918 | 13.38 | 12.65 | 32739 |
| 1722374820 | 12.6199 | 0.18 | 1.45 | 12.93 | 13 | 12.56 | 33376 |
| 1722288180 | 12.44 | -0.33 | -2.58 | 12.59 | 12.67 | 12.44 | 66249 |
| 1722029100 | 12.77 | 0.04 | 0.31 | 12.975 | 13.24 | 12.69 | 40689 |
| 1721942400 | 12.73 | -0.09 | -0.70 | 12.68 | 12.98 | 12.68 | 57821 |
| 1721856480 | 12.82 | -0.1 | -0.77 | 12.8856 | 13.18 | 12.76 | 63568 |
| 1721770140 | 12.92 | -0.15 | -1.15 | 12.79 | 13.49 | 12.79 | 1248585 |
| 1721683740 | 13.07 | 0.12 | 0.93 | 13.44 | 13.44 | 12.97 | 730615 |
| 1721424180 | 12.95 | -0.11 | -0.80 | 12.99 | 13.06 | 12.88 | 576793 |
| 1721337960 | 13.055 | 0.01 | 0.08 | 13.12 | 13.475 | 13.03 | 49984 |
| 1721251320 | 13.045 | 0.23 | 1.83 | 13.052 | 13.3 | 12.7 | 48256 |
| 1721164920 | 12.81 | -0.12 | -0.93 | 12.8655 | 13.26 | 12.61 | 43935 |
| 1721078940 | 12.93 | -0.23 | -1.75 | 13.77 | 13.77 | 12.84 | 49806 |
| 1720819200 | 13.16 | -0.22 | -1.61 | 12.98 | 13.16 | 12.94 | 37532 |
| 1720733280 | 13.375 | 0.46 | 3.52 | 13.42 | 13.7836 | 13.28 | 38881 |
| 1720646880 | 12.92 | -0.12 | -0.92 | 12.93 | 13.08 | 12.91 | 32013 |
| 1720560540 | 13.04 | -0.08 | -0.61 | 12.97 | 13.7719 | 12.97 | 55500 |
| 1720473600 | 13.12 | -0.22 | -1.65 | 13.19 | 13.265 | 13.04 | 68119 |
| 1720214640 | 13.34 | 0.34 | 2.62 | 13.29 | 13.43 | 13.2 | 52018 |
| 1720041000 | 13 | 0.42 | 3.34 | 12.62 | 13 | 12.62 | 29349 |
| 1719955740 | 12.58 | 0.11 | 0.88 | 12.67 | 12.735 | 12.38 | 120145 |
| 1719868980 | 12.47 | 0.05 | 0.40 | 12.484 | 12.484 | 12.22 | 72771 |
| 1719610020 | 12.42 | -0.18 | -1.43 | 12.53 | 12.53 | 12.28 | 66458 |
| 1719523200 | 12.6 | 0.12 | 0.96 | 12.775 | 12.775 | 12.55 | 52467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
