LEAS

Strategic Asset Leasing (PK) Historical Data

LEAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.0013 0.0001 8.34% 0.0013 0.0013 0.0012 8,298,072
Jan 20 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 31,369,788
Jan 19 2021 0.0012 -0.0001 -7.69% 0.0011 0.0013 0.0011 30,525,885
Jan 18 2021 0.0013 0.00 +0.00% 0.0013 0.0014 0.0012 0
Jan 15 2021 0.0013 0.00 +0.00% 0.0013 0.0014 0.0012 0
Jan 15 2021 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0012 11,674,706
Jan 14 2021 0.0014 0.0002 16.68% 0.0013 0.0014 0.0012 6,740,992
Jan 13 2021 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 13,229,894
Jan 12 2021 0.0013 0.00 0.0% 0.0013 0.0014 0.0013 5,853,990
Jan 11 2021 0.0013 -0.0001 -7.14% 0.0013 0.0015 0.0012 31,499,284
Jan 08 2021 0.0014 -0.0002 -12.5% 0.0015 0.0016 0.0013 37,162,936
Jan 07 2021 0.0016 0.00 +0.00% 0.0013 0.00165 0.0011 0
Jan 07 2021 0.0016 0.0003 23.08% 0.0013 0.00165 0.0011 113,093,062
Jan 06 2021 0.0013 0.00 0.0% 0.0011 0.0013 0.0011 24,837,561
Jan 05 2021 0.0013 0.00 0.0% 0.0014 0.0014 0.0011 31,274,501
Jan 04 2021 0.0013 -0.0002 -13.33% 0.0015 0.0016 0.0013 24,969,876
Jan 01 2021 0.0015 0.00 +0.00% 0.0017 0.0017 0.0013 0
Dec 31 2020 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0013 9,210,453
Dec 30 2020 0.0016 0.0002 14.29% 0.0012 0.0017 0.0012 22,898,993
Dec 29 2020 0.0014 0.00 0.0% 0.0015 0.0015 0.0012 20,424,985
Dec 28 2020 0.0014 0.00 +0.00% 0.0013 0.0015 0.0012 0
Dec 28 2020 0.0014 0.00 0.0% 0.0013 0.0015 0.0012 57,656,167
Dec 25 2020 0.0014 0.00 +0.00% 0.0013 0.0014 0.0011 0
Dec 24 2020 0.0014 0.00 +0.00% 0.0013 0.0014 0.0011 0
Dec 24 2020 0.0014 0.0002 16.68% 0.0013 0.0014 0.0011 44,629,514
Dec 23 2020 0.0012 0.00 0.0% 0.0013 0.0015 0.0011 59,299,406
Dec 22 2020 0.0012 -0.0004 -25.0% 0.00165 0.002 0.0011 91,972,563
Dec 21 2020 0.0016 0.00 0.0% 0.0017 0.0026 0.0011 410,288,487
Dec 18 2020 0.0016 -0.0001 -5.88% 0.0019 0.002 0.0014 43,347,094
Dec 17 2020 0.0017 0.00 +0.00% 0.0015 0.0019 0.0014 0
Dec 17 2020 0.0017 0.0003 21.43% 0.0015 0.0019 0.0014 130,698,633
Dec 16 2020 0.0014 0.0005 55.56% 0.001 0.00204 0.0009 311,823,156
Dec 15 2020 0.0009 0.00 +0.00% 0.001 0.001 0.0009 0
Dec 15 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 5,195,794
Dec 14 2020 0.001 0.00013 14.29% 0.0009 0.001 0.0009 19,998,085
Dec 11 2020 0.000875 -0.00013 -12.5% 0.0009 0.001 0.0008 94,297,890
Dec 10 2020 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 4,259,605
Dec 09 2020 0.0011 0.00 +0.00% 0.001 0.0012 0.0009 0
Dec 09 2020 0.0011 0.00 0.0% 0.001 0.0012 0.0009 7,727,816
Dec 08 2020 0.0011 0.0002 22.22% 0.0011 0.0012 0.0009 26,928,761
Dec 07 2020 0.0009 -0.00005 -5.26% 0.0009 0.0012 0.00085 31,177,636
Dec 04 2020 0.00095 0.00 +0.00% 0.0009 0.001 0.0008 0
Dec 04 2020 0.00095 0.00005 5.56% 0.0009 0.001 0.0008 10,399,006
Dec 03 2020 0.0009 0.00 +0.00% 0.0009 0.001 0.0008 0
Dec 03 2020 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0008 13,310,802
Dec 02 2020 0.00095 -0.00005 -5.0% 0.0009 0.001 0.0008 14,286,430
Dec 01 2020 0.001 0.00 0.0% 0.001 0.001 0.0008 32,014,715
Nov 30 2020 0.001 0.00 +0.00% 0.001 0.0012 0.0008 0
Nov 30 2020 0.001 -0.0002 -16.67% 0.001 0.0012 0.0008 61,228,283
Nov 27 2020 0.0012 0.00 +0.00% 0.0011 0.0012 0.001 0
Nov 27 2020 0.0012 0.00 0.0% 0.0011 0.0012 0.001 9,705,084
Nov 26 2020 0.0012 0.00 +0.00% 0.0012 0.0013 0.0011 0
Nov 25 2020 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 5,316,393
Nov 24 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 8,546,291
Nov 23 2020 0.0012 0.0002 19.99% 0.0009 0.0012 0.0009 17,573,623
Nov 20 2020 0.001 0.00 +0.00% 0.0009 0.0011 0.0009 0
Nov 20 2020 0.001 0.0001 11.11% 0.0009 0.0011 0.0009 5,617,749
Nov 19 2020 0.0009 0.00 +0.00% 0.0009 0.0011 0.0009 0
Nov 19 2020 0.0009 -0.00005 -5.26% 0.0009 0.0011 0.0009 5,622,924
Nov 18 2020 0.00095 -0.00015 -13.64% 0.001 0.0011 0.0009 11,789,761
Nov 17 2020 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 17,150,124
Nov 16 2020 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0009 2,595,394
Nov 13 2020 0.001 0.00 +0.00% 0.0011 0.0011 0.00095 0
Nov 13 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00095 8,060,931
Nov 12 2020 0.0011 0.00005 4.76% 0.001 0.0011 0.00095 5,502,534
Nov 11 2020 0.00105 0.00015 16.67% 0.001 0.0011 0.0009 17,654,595
Nov 10 2020 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 9,417,297
Nov 09 2020 0.0011 0.00 +0.00% 0.0011 0.0011 0.0009 0
Nov 09 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.0009 13,187,088
Nov 06 2020 0.0011 0.00 0.0% 0.0012 0.0012 0.001 8,848,363
Nov 05 2020 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.001 39,999,053
Nov 04 2020 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 16,706,026
Nov 03 2020 0.0013 0.00 +0.00% 0.00135 0.0014 0.0012 0
Nov 03 2020 0.0013 -0.0001 -7.14% 0.00135 0.0014 0.0012 30,529,244
Nov 02 2020 0.0014 0.00005 3.7% 0.0014 0.0014 0.00125 47,254,575
Oct 30 2020 0.00135 0.00 +0.00% 0.0014 0.0015 0.0013 0
Oct 30 2020 0.00135 0.00005 3.85% 0.0014 0.0015 0.0013 19,640,540
Oct 29 2020 0.0013 0.00 0.0% 0.0013 0.0014 0.0013 7,259,292
Oct 28 2020 0.0013 0.00 +0.00% 0.0016 0.0016 0.0013 0
Oct 28 2020 0.0013 -0.0002 -13.33% 0.0016 0.0016 0.0013 8,240,761
Oct 27 2020 0.0015 0.0002 15.38% 0.0014 0.0016 0.00125 45,797,074
Oct 26 2020 0.0013 0.00 +0.00% 0.0013 0.0014 0.0012 0
Oct 26 2020 0.0013 0.00005 4.0% 0.0013 0.0014 0.0012 38,666,454


Your Recent History
USOTC
LEAS
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.