ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,920.00
      -0.82%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.165
      -0.06%
      Bitcoin
      63,953.28
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Strategic Asset Leasing Inc (CE) (LEAS)

      7. Strategic Asset Leasing Inc (CE) (LEAS) Historical

      LEAS Strategic Asset Leasing Inc (CE)

      0.0001
      -0.0026 (-96.30%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      LEAS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0001 -0.0026 -96.30% 0.0001 0.0001 0.0001 500,501
      Apr 23 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Apr 22 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Apr 19 2024 0.0027 0.00 0.00% 0.003 0.003 0.0025 681,510
      Apr 18 2024 0.0027 -0.0028 -50.91% 0.0056 0.0056 0.0027 14,712,109
      Apr 17 2024 0.0055 -0.00076 -12.14% 0.0065 0.0065 0.00325 16,848,081
      Apr 16 2024 0.00626 -0.00084 -11.83% 0.0073 0.008 0.006 1,559,042
      Apr 15 2024 0.0071 -0.0008 -10.13% 0.0067 0.008 0.0052 6,110,889
      Apr 12 2024 0.0079 0.0009 12.86% 0.0065 0.0085 0.0063 7,739,912
      Apr 11 2024 0.007 0.00 0.00% 0.0075 0.0098 0.00664 5,265,455
      Apr 10 2024 0.007 0.0004 6.06% 0.006 0.008 0.0051 3,916,709
      Apr 09 2024 0.0066 0.0006 10.00% 0.0062 0.0066 0.0059 1,283,582
      Apr 08 2024 0.006 0.00059 10.91% 0.0069 0.0069 0.0054 1,695,690
      Apr 05 2024 0.00541 -0.00079 -12.74% 0.0062 0.0062 0.005 1,701,066
      Apr 04 2024 0.0062 -0.00014 -2.21% 0.0063 0.0065 0.0055 1,004,008
      Apr 03 2024 0.00634 0.00039 6.55% 0.0063 0.0069 0.005 3,342,725
      Apr 02 2024 0.00595 0.00005 0.85% 0.006 0.0063 0.005 1,214,730
      Apr 01 2024 0.0059 -0.0011 -15.71% 0.0054 0.007 0.0038 7,431,017
      Mar 28 2024 0.007 -0.00032 -4.37% 0.0072 0.0075 0.0041 7,245,392
      Mar 27 2024 0.00732 0.00017 2.38% 0.0072 0.0081 0.00715 4,570,260
      Mar 26 2024 0.00715 0.00045 6.72% 0.0065 0.0079 0.0065 3,559,211
      Mar 25 2024 0.0067 -0.0003 -4.29% 0.0074 0.008 0.0061 4,702,446
      Mar 22 2024 0.007 0.0006 9.38% 0.0064 0.0074 0.0055 8,218,950
      Mar 21 2024 0.0064 0.0002 3.23% 0.00635 0.0065 0.0052 6,537,486
      Mar 20 2024 0.0062 0.0002 3.33% 0.0061 0.0063 0.0055 5,996,088
      Mar 19 2024 0.006 0.00 0.00% 0.0061 0.0061 0.0059 1,599,497
      Mar 18 2024 0.006 -0.00003 -0.41% 0.0061 0.0064 0.0059 7,453,215
      Mar 15 2024 0.006025 0.00013 2.12% 0.006 0.0062 0.0056 3,459,339
      Mar 14 2024 0.0059 0.00025 4.42% 0.00568 0.0064 0.0055 13,808,878
      Mar 13 2024 0.00565 0.00035 6.60% 0.0054 0.006 0.0053 1,188,947
      Mar 12 2024 0.0053 0.0008 17.78% 0.00425 0.0059 0.00425 2,974,784
      Mar 11 2024 0.0045 0.00045 11.11% 0.0041 0.0049 0.0038 9,523,737
      Mar 08 2024 0.00405 -0.00055 -11.96% 0.0046 0.0051 0.0039 3,919,645
      Mar 07 2024 0.0046 -0.0002 -4.17% 0.0046 0.0051 0.004 5,048,984
      Mar 06 2024 0.0048 0.0001 2.13% 0.005 0.005 0.0037 15,961,214
      Mar 05 2024 0.0047 -0.00075 -13.76% 0.0055 0.0056 0.0041 10,271,052
      Mar 04 2024 0.00545 0.00058 11.79% 0.0049 0.0058 0.0048 17,293,737
      Mar 01 2024 0.004875 0.00048 10.80% 0.0044 0.005 0.00428 9,533,269
      Feb 29 2024 0.0044 0.0003 7.32% 0.0044 0.0045 0.00428 1,276,682
      Feb 28 2024 0.0041 -0.0004 -8.89% 0.0045 0.0045 0.003975 3,323,277
      Feb 27 2024 0.0045 -0.0002 -4.26% 0.0046 0.0047 0.0038 9,876,205
      Feb 26 2024 0.0047 0.0002 4.44% 0.0045 0.0047 0.0037 21,911,298
      Feb 23 2024 0.0045 0.0004 9.76% 0.0044 0.0046 0.004 22,860,709
      Feb 22 2024 0.0041 0.0012 41.38% 0.004 0.0044 0.0029 24,946,958
      Feb 21 2024 0.0029 0.0003 11.53% 0.0028 0.0029 0.00235 11,191,541
      Feb 20 2024 0.0026 0.0001 4.00% 0.0025 0.0026 0.002 6,264,842
      Feb 16 2024 0.0025 0.0007 38.89% 0.0021 0.0027 0.0019 11,348,278
      Feb 15 2024 0.0018 0.00005 2.86% 0.0019 0.002 0.0015 5,577,609
      Feb 14 2024 0.00175 -0.00005 -2.78% 0.0018 0.0018 0.0017 2,711,568
      Feb 13 2024 0.0018 0.0001 5.88% 0.0018 0.0018 0.00165 4,019,923
      Feb 12 2024 0.0017 0.0001 6.25% 0.0016 0.0019 0.0015 5,558,087
      Feb 09 2024 0.0016 0.00005 3.23% 0.0017 0.0019 0.0013 4,214,426
      Feb 08 2024 0.00155 0.00005 3.33% 0.0015 0.0017 0.0015 2,079,501
      Feb 07 2024 0.0015 0.0004 36.36% 0.0011 0.0015 0.0011 5,228,922
      Feb 06 2024 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0011 146,511
      Feb 05 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 2,069,523
      Feb 02 2024 0.0012 -0.00005 -4.00% 0.001275 0.00135 0.0012 3,159,526
      Feb 01 2024 0.00125 0.00 0.00% 0.0012 0.0013 0.0012 531,310
      Jan 31 2024 0.00125 0.00 0.00% 0.0012 0.0013 0.0012 1,277,411
      Jan 30 2024 0.00125 -0.00005 -3.85% 0.0013 0.0013 0.00125 257,872
      Jan 29 2024 0.0013 -0.00005 -3.70% 0.0013 0.0013 0.0013 210,000
      Jan 26 2024 0.00135 0.00005 3.85% 0.00135 0.00135 0.00135 400,000

      Your Recent History

      USOTC
      LEAS
      Strategic Asset Leasing (CE)
      Delayed Upgrade Clock