Strategic Asset Leasing (CE) Historical Data - LEAS

Company Name	Stock Ticker Symbol	Market	Type
Strategic Asset Leasing Inc (CE)	LEAS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0027	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0027	0.0027

LEAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0073	0.008	0.0025	0.0042599	8,450,186	-0.0046	-63.01%
1 Month	0.0065	0.0098	0.0025	0.0058828	4,993,410	-0.0038	-58.46%
3 Months	0.0013	0.0098	0.0011	0.0047133	6,442,187	0.0014	107.69%
6 Months	0.0021	0.0098	0.0009	0.0035582	4,597,022	0.0006	28.57%
1 Year	0.0004	0.0098	0.0003	0.0029509	8,804,734	0.0023	575.00%
3 Years	0.0016	0.0188	0.0003	0.0041037	10,115,141	0.0011	68.75%
5 Years	0.00215	0.0188	0.0003	0.0028904	14,841,239	0.00055	25.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Apr 22 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Apr 19 2024	0.0027	0.00	0.00%	0.003	0.003	0.0025	681,510
Apr 18 2024	0.0027	-0.0028	-50.91%	0.0056	0.0056	0.0027	14,712,109
Apr 17 2024	0.0055	-0.00076	-12.14%	0.0065	0.0065	0.00325	16,848,081
Apr 16 2024	0.00626	-0.00084	-11.83%	0.0073	0.008	0.006	1,559,042
Apr 15 2024	0.0071	-0.0008	-10.13%	0.0067	0.008	0.0052	6,110,889
Apr 12 2024	0.0079	0.0009	12.86%	0.0065	0.0085	0.0063	7,739,912
Apr 11 2024	0.007	0.00	0.00%	0.0075	0.0098	0.00664	5,265,455
Apr 10 2024	0.007	0.0004	6.06%	0.006	0.008	0.0051	3,916,709
Apr 09 2024	0.0066	0.0006	10.00%	0.0062	0.0066	0.0059	1,283,582
Apr 08 2024	0.006	0.00059	10.91%	0.0069	0.0069	0.0054	1,695,690
Apr 05 2024	0.00541	-0.00079	-12.74%	0.0062	0.0062	0.005	1,701,066
Apr 04 2024	0.0062	-0.00014	-2.21%	0.0063	0.0065	0.0055	1,004,008
Apr 03 2024	0.00634	0.00039	6.55%	0.0063	0.0069	0.005	3,342,725
Apr 02 2024	0.00595	0.00005	0.85%	0.006	0.0063	0.005	1,214,730
Apr 01 2024	0.0059	-0.0011	-15.71%	0.0054	0.007	0.0038	7,431,017
Mar 28 2024	0.007	-0.00032	-4.37%	0.0072	0.0075	0.0041	7,245,392
Mar 27 2024	0.00732	0.00017	2.38%	0.0072	0.0081	0.00715	4,570,260
Mar 26 2024	0.00715	0.00045	6.72%	0.0065	0.0079	0.0065	3,559,211
Mar 25 2024	0.0067	-0.0003	-4.29%	0.0074	0.008	0.0061	4,702,446