Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stornoway Diamond Corporation (CE) | SWYDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 |
SWYDF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,450 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.000172 | 37,173 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.001 | 0.000001 | 0.0004062 | 52,528 | 0.00 | 0.00% |
6 Months | 0.001 | 0.001 | 0.000001 | 0.0002117 | 175,401 | -0.0008 | -80.00% |
1 Year | 0.0012 | 0.0015 | 0.000001 | 0.0005458 | 108,781 | -0.001 | -83.33% |
3 Years | 0.004 | 0.10 | 0.000001 | 0.0021027 | 169,621 | -0.0038 | -95.00% |
5 Years | 0.0564 | 0.10 | 0.000001 | 0.0027424 | 372,613 | -0.0562 | -99.65% |
SWYDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 5,800 |
Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Apr 19 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 1,100 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 11,250 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 11,250 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 08 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 10,440 |
Apr 05 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 133,363 |
Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 24,545 |
Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 01 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 36,250 |
Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 100,563 |
Mar 26 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 32,750 |
Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |