Stillcanna (GM) Historical Data - SCNNF

SCNNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 02 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jun 01 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 29 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 28 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 27 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 26 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 25 2020 0.07 0.00 +0.00% 0.07 0.07 0.07 0
May 22 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 21 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 20 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 19 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 18 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 15 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 14 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 13 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 12 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 11 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 08 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 07 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 06 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 05 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 04 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
May 01 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 30 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 29 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 28 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 27 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 24 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 23 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 22 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 21 2020 0.07 0.00 +0.00% 0.07 0.07 0.07 0
Apr 21 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 20 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Apr 17 2020 0.07 -0.0057 -7.53% 0.077 0.114 0.0621 115,640
Apr 16 2020 0.0757 0.00383 5.32% 0.0723 0.0757 0.0651 64,740
Apr 15 2020 0.071874 0.00 +0.00% 0.071 0.071874 0.065 0
Apr 15 2020 0.071874 -0.00123 -1.68% 0.071 0.071874 0.065 33,949
Apr 14 2020 0.0731 0.0161 28.25% 0.064 0.0731 0.05 313,195
Apr 13 2020 0.057 0.00 +0.00% 0.059 0.0622 0.0532 0
Apr 13 2020 0.057 0.0047 8.99% 0.059 0.0622 0.0532 311,645
Apr 10 2020 0.0523 0.00 +0.00% 0.047 0.0551 0.047 0
Apr 09 2020 0.0523 0.0052 11.04% 0.047 0.0551 0.047 20,925
Apr 08 2020 0.0471 -0.0019 -3.88% 0.0465 0.05025 0.0465 64,000
Apr 07 2020 0.049 0.00 +0.00% 0.0488 0.0499 0.045 0
Apr 07 2020 0.049 0.001 2.08% 0.0488 0.0499 0.045 46,471
Apr 06 2020 0.048 0.0055 12.94% 0.0315 0.0486 0.0315 20,433
Apr 03 2020 0.0425 0.00 +0.00% 0.0424 0.0425 0.0424 0
Apr 03 2020 0.0425 -0.0072 -14.49% 0.0424 0.0425 0.0424 3,180
Apr 02 2020 0.0497 0.00 +0.00% 0.034 0.0506 0.034 0
Apr 02 2020 0.0497 0.0019 3.97% 0.034 0.0506 0.034 8,473
Apr 01 2020 0.0478 0.0028 6.22% 0.047405 0.051 0.0391 35,740
Mar 31 2020 0.045 -0.006 -11.76% 0.0537 0.0537 0.044 70,618
Mar 30 2020 0.051 0.00 +0.00% 0.067 0.067 0.0453 0
Mar 30 2020 0.051 0.007 15.91% 0.067 0.067 0.0453 76,425
Mar 27 2020 0.044 -0.0155 -26.05% 0.0567 0.06648 0.044 391,833
Mar 26 2020 0.0595 0.00 +0.00% 0.05 0.0616 0.05 0
Mar 26 2020 0.0595 0.015 33.71% 0.05 0.0616 0.05 49,286
Mar 25 2020 0.0445 -0.0055 -11.0% 0.0499 0.05 0.044 45,639
Mar 24 2020 0.05 0.00 +0.00% 0.05 0.05 0.044 0
Mar 24 2020 0.05 0.0027 5.71% 0.05 0.05 0.044 184,920
Mar 23 2020 0.0473 -0.0027 -5.4% 0.056 0.059 0.039 51,450
Mar 20 2020 0.05 0.00 +0.00% 0.044 0.0502 0.03585 0
Mar 20 2020 0.05 0.0012 2.46% 0.044 0.0502 0.03585 98,350
Mar 19 2020 0.0488 -0.0052 -9.63% 0.0365 0.0555 0.0365 116,765
Mar 18 2020 0.054 0.00934 20.9% 0.0381 0.054 0.0381 45,900
Mar 17 2020 0.044664 -0.00534 -10.67% 0.053 0.0539 0.044664 99,930
Mar 16 2020 0.05 0.0017 3.52% 0.045 0.0522 0.0406 205,292
Mar 13 2020 0.0483 0.00 +0.00% 0.065 0.065 0.0406 0
Mar 13 2020 0.0483 -0.0065 -11.86% 0.065 0.065 0.0406 137,550
Mar 12 2020 0.0548 0.00 +0.00% 0.0444 0.05808 0.0405 0
Mar 12 2020 0.0548 0.0048 9.6% 0.0444 0.05808 0.0405 133,670
Mar 11 2020 0.05 -0.009 -15.25% 0.0501 0.0661 0.0472 299,165
Mar 10 2020 0.059 0.00 +0.00% 0.066 0.066 0.0525 0
Mar 10 2020 0.059 -0.004 -6.35% 0.066 0.066 0.0525 88,490
Mar 09 2020 0.063 -0.0114 -15.32% 0.0784 0.0784 0.0584 186,724
Mar 06 2020 0.0744 -0.0102 -12.06% 0.078256 0.086315 0.072 72,639


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.