Stillcanna (PK) Historical Data - SCNNF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Stillcanna Inc (PK) SCNNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0019 -3.88% 0.0471 0.0465 0.05025 0.0465 0.049 14:29:17
more quote information »

SCNNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0474050.0510.03150.048159619,580-0.00031-0.64%
1 Month0.05010.0670.03150.0486595101,156-0.003-5.99%
3 Months0.130.180.03150.087938599,462-0.0829-63.77%
6 Months0.3770.4550.03150.173296390,641-0.3299-87.51%
1 Year0.991.000.03150.4165124113,553-0.9429-95.24%
3 Years0.991.000.03150.4165124113,553-0.9429-95.24%
5 Years0.991.000.03150.4165124113,553-0.9429-95.24%

SCNNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.049 0.001 2.08% 0.0488 0.0499 0.045 46,471
Apr 06 2020 0.048 0.0055 12.94% 0.0315 0.0486 0.0315 20,433
Apr 03 2020 0.0425 -0.0072 -14.49% 0.0424 0.0425 0.0424 3,180
Apr 02 2020 0.0497 0.0019 3.97% 0.034 0.0506 0.034 8,473
Apr 01 2020 0.0478 0.0028 6.22% 0.047405 0.051 0.0391 35,740
Mar 31 2020 0.045 -0.006 -11.76% 0.0537 0.0537 0.044 70,618
Mar 30 2020 0.051 0.007 15.91% 0.067 0.067 0.0453 76,425
Mar 27 2020 0.044 -0.0155 -26.05% 0.0567 0.06648 0.044 391,833
Mar 26 2020 0.0595 0.015 33.71% 0.05 0.0616 0.05 49,286
Mar 25 2020 0.0445 -0.0055 -11.0% 0.0499 0.05 0.044 45,639
Mar 24 2020 0.05 0.0027 5.71% 0.05 0.05 0.044 184,920
Mar 23 2020 0.0473 -0.0027 -5.4% 0.056 0.059 0.039 51,450
Mar 20 2020 0.05 0.0012 2.46% 0.044 0.0502 0.03585 98,350
Mar 19 2020 0.0488 -0.0052 -9.63% 0.0365 0.0555 0.0365 116,765
Mar 18 2020 0.054 0.00934 20.9% 0.0381 0.054 0.0381 45,900
Mar 17 2020 0.044664 -0.00534 -10.67% 0.053 0.0539 0.044664 99,930
Mar 16 2020 0.05 0.0017 3.52% 0.045 0.0522 0.0406 205,292
Mar 13 2020 0.0483 -0.0065 -11.86% 0.065 0.065 0.0406 137,550
Mar 12 2020 0.0548 0.0048 9.6% 0.0444 0.05808 0.0405 133,670
Mar 11 2020 0.05 -0.009 -15.25% 0.0501 0.0661 0.0472 299,165
Mar 10 2020 0.059 -0.004 -6.35% 0.066 0.066 0.0525 88,490
Mar 09 2020 0.063 -0.0114 -15.32% 0.0784 0.0784 0.0584 186,724
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.