Volume | 198,472 |
|
|||||
News | - | ||||||
Day High | 0.0044 | Low High |
|||||
Day Low | 0.0035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stevia Corporation (PK) | STEV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.004 | 0.0035 | 0.0044 | 0.00395 | 0.0039 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 198,472 | $ 0.003785 | $ 751 | - | 0.0016 - 0.0057 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:45:24 | 5,000 | $ 0.00395 | USD |
Stevia (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.0049 | 0.0029 | 0.0040969 | 212,636 | 0.00045 | 12.86% |
1 Month | 0.0044 | 0.0049 | 0.0023 | 0.0037177 | 1,035,349 | -0.00045 | -10.23% |
3 Months | 0.0024 | 0.0057 | 0.0017 | 0.0037924 | 1,015,827 | 0.00155 | 64.58% |
6 Months | 0.0026 | 0.0057 | 0.0017 | 0.0035973 | 567,957 | 0.00135 | 51.92% |
1 Year | 0.0021 | 0.0057 | 0.0016 | 0.0032541 | 512,033 | 0.00185 | 88.10% |
3 Years | 0.006 | 0.0275 | 0.0016 | 0.0111645 | 1,160,205 | -0.00205 | -34.17% |
5 Years | 0.0017 | 0.0298 | 0.001 | 0.0090594 | 1,313,985 | 0.00225 | 132.35% |