ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STEV Stevia Corporation (PK)

0.00395
0.00005 (1.28%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 198,472
Bid Price 0.0024
Ask Price 0.0044
News -
Day High 0.0044

Low
0.0016

52 Week Range

High
0.0057

Day Low 0.0035
Company Name Stock Ticker Symbol Market Type
Stevia Corporation (PK) STEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 1.28% 0.00395 16:15:26
Open Price Low Price High Price Close Price Prev Close
0.004 0.0035 0.0044 0.00395 0.0039
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
12 198,472 $ 0.003785 $ 751 - 0.0016 - 0.0057
Last Trade Time Type Quantity Stock Price Currency
12:45:24 5,000 $ 0.00395 USD

Stevia (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No STEV Message Board. Create One! See More Posts on STEV Message Board See More Message Board Posts

Historical STEV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.00490.00290.0040969212,6360.0004512.86%
1 Month0.00440.00490.00230.00371771,035,349-0.00045-10.23%
3 Months0.00240.00570.00170.00379241,015,8270.0015564.58%
6 Months0.00260.00570.00170.0035973567,9570.0013551.92%
1 Year0.00210.00570.00160.0032541512,0330.0018588.10%
3 Years0.0060.02750.00160.01116451,160,205-0.00205-34.17%
5 Years0.00170.02980.0010.00905941,313,9850.00225132.35%

Your Recent History

Delayed Upgrade Clock