ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STCC Sterling Consolidated Corporation (CE)

0.001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sterling Consolidated Corporation (CE) STCC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.001 0.001
more quote information »

STCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0010.0010.0010.00115,0000.000.00%
3 Months0.0000010.0010.0000010.00066711,2500.00199,900.00%
6 Months0.0010.0010.0000010.000433916,2140.000.00%
1 Year0.050.08990.0000010.012745510,197-0.049-98.00%
3 Years0.0750.147450.0000010.062498217,240-0.074-98.67%
5 Years0.0830.44390.0000010.064383120,253-0.082-98.80%

STCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Mar 07 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 15,000
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock