Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stem Holdings Inc (CE) | STMH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 |
STMH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.10 | 0.20 | 0.10 | 0.1049428 | 1,480 | 0.00 | 0.00% |
3 Months | 0.0502 | 0.458 | 0.0502 | 0.1015971 | 1,270 | 0.0498 | 99.20% |
6 Months | 0.73 | 0.73 | 0.0502 | 0.3789087 | 445,847 | -0.63 | -86.30% |
1 Year | 1.87 | 3.00 | 0.0502 | 0.709204 | 264,511 | -1.77 | -94.65% |
3 Years | 50.72 | 62.00 | 0.0502 | 10.25 | 280,890 | -50.62 | -99.80% |
5 Years | 190.00 | 196.00 | 0.0502 | 22.03 | 202,078 | -189.90 | -99.95% |
STMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.15 | 0.20 | 0.10 | 2,163 |
Apr 15 2024 | 0.10 | -0.01365 | -12.01% | 0.10 | 0.10 | 0.10 | 5,053 |
Apr 12 2024 | 0.11365 | 0.00 | 0.00% | 0.11365 | 0.11365 | 0.11365 | 0 |
Apr 11 2024 | 0.11365 | -0.01705 | -13.05% | 0.11365 | 0.11365 | 0.11365 | 134 |
Apr 10 2024 | 0.1307 | 0.00 | 0.00% | 0.1307 | 0.1307 | 0.1307 | 0 |
Apr 09 2024 | 0.1307 | 0.0013 | 1.00% | 0.1307 | 0.1307 | 0.1307 | 1,049 |
Apr 08 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
Apr 05 2024 | 0.1294 | 0.00 | 0.00% | 0.1294 | 0.1294 | 0.1294 | 0 |
Apr 04 2024 | 0.1294 | 0.0294 | 29.40% | 0.1294 | 0.1294 | 0.1294 | 335 |
Apr 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 144 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 235 |