Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 262,565 |
|
|||||
| News | - | ||||||
| Day High | 0.0049 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stargaze Entertainment Group Inc (PK) | STGZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 15:56:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.004 | 0.0049 | 0.004 | 0.005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 262,565 | $ 0.004278 | $ 1,123 | - | 0.0023 - 0.0425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:00:18 | 135,000 | $ 0.004 | USD |
Stargaze Entertainment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STGZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0049 | 0.0055 | 0.004 | 0.005 | 116,667 | -0.0009 | -18.37% |
| 1 Month | 0.0044 | 0.0062 | 0.004 | 0.0057868 | 195,922 | -0.0004 | -9.09% |
| 3 Months | 0.003 | 0.0062 | 0.0026 | 0.004874 | 112,525 | 0.001 | 33.33% |
| 6 Months | 0.0043 | 0.0062 | 0.0025 | 0.0041913 | 103,074 | -0.0003 | -6.98% |
| 1 Year | 0.0275 | 0.0425 | 0.0023 | 0.0179457 | 421,469 | -0.0235 | -85.45% |
| 3 Years | 0.01 | 0.50 | 0.0023 | 0.0484458 | 282,967 | -0.006 | -60.00% |
| 5 Years | 0.011 | 0.50 | 0.0019 | 0.0465775 | 231,123 | -0.007 | -63.64% |
