Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 134,163 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.00305 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 9.37% | 0.0035 | 11:45:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0038 | 0.00305 | 0.004 | 0.0035 | 0.0032 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 134,163 | $ 0.003409 | $ 457 | - | 0.0013 - 0.01455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:19 | 7,200 | $ 0.0035 | USD |
Star8 (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.004 | 0.0021 | 0.0034001 | 57,367 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.004 | 0.002 | 0.0034007 | 36,269 | 0.0015 | 75.00% |
| 3 Months | 0.0027 | 0.004 | 0.0017 | 0.0025178 | 91,273 | 0.0008 | 29.63% |
| 6 Months | 0.005 | 0.0129 | 0.0015 | 0.0054365 | 130,853 | -0.0015 | -30.00% |
| 1 Year | 0.011 | 0.01455 | 0.0013 | 0.0060825 | 94,620 | -0.0075 | -68.18% |
| 3 Years | 0.015 | 0.115 | 0.0013 | 0.0427038 | 387,856 | -0.0115 | -76.67% |
| 5 Years | 0.00645 | 0.115 | 0.00105 | 0.0298648 | 433,027 | -0.00295 | -45.74% |
