Volume | 86,000 |
|
|||||
News | - | ||||||
Day High | 0.0034 | Low High |
|||||
Day Low | 0.0021 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Star8 Corporation (PK) | STRH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0021 | 0.0021 | 0.0034 | 0.0032 | 0.0036 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 86,000 | $ 0.003205 | $ 276 | - | 0.0013 - 0.01455 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:23:58 | 50,000 | $ 0.0032 | USD |
Star8 (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STRH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0028 | 0.0036 | 0.0021 | 0.0035669 | 42,891 | 0.0004 | 14.29% |
1 Month | 0.002 | 0.0036 | 0.002 | 0.0035319 | 26,323 | 0.0012 | 60.00% |
3 Months | 0.0027 | 0.004 | 0.0017 | 0.0024899 | 91,503 | 0.0005 | 18.52% |
6 Months | 0.005 | 0.0129 | 0.0015 | 0.0054635 | 131,683 | -0.0018 | -36.00% |
1 Year | 0.011 | 0.01455 | 0.0013 | 0.0061156 | 93,915 | -0.0078 | -70.91% |
3 Years | 0.015 | 0.115 | 0.0013 | 0.0427199 | 388,413 | -0.0118 | -78.67% |
5 Years | 0.0062 | 0.115 | 0.00105 | 0.0298647 | 433,046 | -0.003 | -48.39% |