Star Jets (PK) Historical Data - JETR

Company Name	Stock Ticker Symbol	Market	Type
Star Jets International Inc (PK)	JETR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0206	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0206

JETR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.0206	0.0206	3,569	-0.0094	-31.33%
1 Month	0.089	0.089	0.0206	0.0460287	22,673	-0.0684	-76.85%
3 Months	0.01	0.11	0.01	0.0423196	48,799	0.0106	106.00%
6 Months	0.00583	0.11	0.002	0.0271287	47,533	0.01477	253.34%
1 Year	0.039	0.11	0.002	0.02224	42,438	-0.0184	-47.18%
3 Years	0.203	0.39	0.002	0.1594288	68,801	-0.1824	-89.85%
5 Years	0.225	0.698	0.002	0.1625012	93,463	-0.2044	-90.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Apr 19 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Apr 18 2024	0.0206	0.00	0.00%	0.0206	0.0206	0.0206	0
Apr 17 2024	0.0206	-0.0172	-45.50%	0.03	0.03	0.0206	3,569
Apr 16 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
Apr 15 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
Apr 12 2024	0.0378	0.0171	82.61%	0.0207	0.0378	0.0207	3,231
Apr 11 2024	0.0207	0.00	0.00%	0.0207	0.0207	0.0207	0
Apr 10 2024	0.0207	-0.0013	-5.91%	0.0206	0.0207	0.0206	53,225
Apr 09 2024	0.022	-0.01195	-35.20%	0.03	0.03	0.022	39,000
Apr 08 2024	0.03395	-0.00605	-15.13%	0.0281	0.03395	0.028	16,801
Apr 05 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	9,340
Apr 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 03 2024	0.05	-0.03	-37.50%	0.05	0.05	0.05	7,450
Apr 02 2024	0.08	0.02	33.33%	0.08	0.08	0.08	6,250
Apr 01 2024	0.06	-0.0055	-8.40%	0.055	0.07275	0.0361	14,458
Mar 28 2024	0.0655	0.0055	9.17%	0.08	0.08	0.06375	100,871
Mar 27 2024	0.06	-0.029	-32.58%	0.05	0.06	0.05	17,749
Mar 26 2024	0.089	-0.001	-1.11%	0.089	0.089	0.089	136
Mar 25 2024	0.09	-0.005	-5.26%	0.09	0.09	0.0205	153,274