Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Diamond Corporation (PK) | SHGDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0612 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0612 | 0.0612 |
SHGDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0627 | 0.0629 | 0.0612 | 0.0615171 | 19,560 | -0.0015 | -2.39% |
| 1 Month | 0.067 | 0.071 | 0.0596 | 0.0636362 | 11,833 | -0.0058 | -8.66% |
| 3 Months | 0.058 | 0.075 | 0.0515 | 0.0627696 | 30,803 | 0.0032 | 5.52% |
| 6 Months | 0.065 | 0.075 | 0.0462 | 0.0620199 | 25,315 | -0.0038 | -5.85% |
| 1 Year | 0.061 | 0.0764 | 0.0462 | 0.0633267 | 23,989 | 0.0002 | 0.33% |
| 3 Years | 0.20415 | 0.3739 | 0.0462 | 0.1392953 | 24,573 | -0.14295 | -70.02% |
| 5 Years | 0.184 | 0.409021 | 0.0462 | 0.1688449 | 24,953 | -0.1228 | -66.74% |
SHGDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0 |
| Apr 17 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0 |
| Apr 16 2024 | 0.0612 | 0.00 | 0.00% | 0.0612 | 0.0612 | 0.0612 | 0 |
| Apr 15 2024 | 0.0612 | -0.001 | -1.61% | 0.0612 | 0.0612 | 0.0612 | 40,700 |
| Apr 12 2024 | 0.0622 | -0.0007 | -1.11% | 0.0622 | 0.0622 | 0.0622 | 17,080 |
| Apr 11 2024 | 0.0629 | -0.0008 | -1.26% | 0.0627 | 0.0629 | 0.0627 | 900 |
| Apr 10 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.0637 | 0 |
| Apr 09 2024 | 0.0637 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.0637 | 0 |
| Apr 08 2024 | 0.0637 | -0.00515 | -7.48% | 0.0637 | 0.0637 | 0.0637 | 160 |
| Apr 05 2024 | 0.06885 | 0.00 | 0.00% | 0.06885 | 0.06885 | 0.06885 | 0 |
| Apr 04 2024 | 0.06885 | 0.00345 | 5.28% | 0.069875 | 0.07009 | 0.06885 | 22,600 |
| Apr 03 2024 | 0.0654 | 0.00095 | 1.47% | 0.0654 | 0.0654 | 0.0654 | 25,000 |
| Apr 02 2024 | 0.06445 | 0.001 | 1.58% | 0.06445 | 0.06445 | 0.06445 | 4,761 |
| Apr 01 2024 | 0.06345 | -0.00355 | -5.30% | 0.06345 | 0.06345 | 0.06345 | 300 |
| Mar 28 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
| Mar 27 2024 | 0.067 | 0.0074 | 12.42% | 0.067 | 0.067 | 0.067 | 500 |
| Mar 26 2024 | 0.0596 | -0.0114 | -16.06% | 0.060117 | 0.060117 | 0.0596 | 20,000 |
| Mar 25 2024 | 0.071 | 0.004 | 5.97% | 0.071 | 0.071 | 0.071 | 1,000 |
| Mar 22 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
| Mar 21 2024 | 0.067 | 0.00712 | 11.89% | 0.067 | 0.067 | 0.067 | 9,000 |
| Mar 20 2024 | 0.05988 | 0.00 | 0.00% | 0.05988 | 0.05988 | 0.05988 | 0 |
| Mar 19 2024 | 0.05988 | -0.00092 | -1.51% | 0.063 | 0.063 | 0.05988 | 100,200 |
