Volume | 37,000 |
|
|||||
News | - | ||||||
Day High | 0.00015 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00015 | 0.0001 | 0.00015 | 0.00015 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 37,000 | $ 0.000127 | $ 5 | - | 0.000001 - 0.004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:22 | 5,000 | $ 0.00015 | USD |
SPYR (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPYR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001809 | 3,277,738 | 0.00005 | 50.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000998 | 33,845,052 | 0.00005 | 50.00% |
3 Months | 0.0001 | 0.0004 | 0.000001 | 0.0001588 | 58,625,792 | 0.00005 | 50.00% |
6 Months | 0.0004 | 0.00075 | 0.000001 | 0.0002293 | 41,860,584 | -0.00025 | -62.50% |
1 Year | 0.00213 | 0.004 | 0.000001 | 0.0003091 | 23,774,427 | -0.00198 | -92.96% |
3 Years | 0.11295 | 0.1249 | 0.000001 | 0.0016321 | 8,552,068 | -0.1128 | -99.87% |
5 Years | 0.0851 | 0.231 | 0.000001 | 0.0023457 | 5,250,506 | -0.08495 | -99.82% |