SPYR (QB) Stock Price

0.00105 (2.62%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
SPYR Inc (QB) SPYR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00105 2.62% 0.04105 16:30:46
Open Price Low Price High Price Close Price Prev Close
0.044 0.0382 0.048 0.04
Bid Price Ask Price Spread News
0.0381 0.06 0.0219 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 163,780 $ 0.044421 $ 7,275 - 0.0321 - 0.231
Last Trade Time Type Quantity Stock Price Currency
13:51:51 1,000 $ 0.04105 USD


Draw Mode:

SPYR Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 9.30M 226.67M 100.53M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.68k $ - - - -

more financials information »

SPYR (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPYR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04210.050.0330.0414841341,793-0.00105-2.49%
1 Month0.0550.0550.0330.0461245322,728-0.01395-25.36%
3 Months0.060.099350.03210.0519733288,186-0.01895-31.58%
6 Months0.204650.2050.03210.075715252,135-0.1636-79.94%
1 Year0.1340.2310.03210.1014949194,738-0.09295-69.37%
3 Years0.23010.3150.01140.0897861118,065-0.18905-82.16%
5 Years0.551.060.01140.2741461129,242-0.50895-92.54%

SPYR (QB) Description

SPYR Technologies (SPYR) is a technology company that through its subsidiary, Applied MagiX Inc., develops and resells Apple ecosystem compatible products with an emphasis on the growing multi-billion-dollar smart home market. SPYR continues to identify and target acquisitions that will grow its footprint in the industry and expand the products it offers consumers, including companies developing artificial intelligence and smart-technology products.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.