Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 50.00% | 0.00015 | 15:49:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00015 | 0.0001 | 0.00015 | 0.00015 | 0.0001 |
SPYR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001809 | 3,277,738 | 0.00005 | 50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000998 | 33,845,052 | 0.00005 | 50.00% |
| 3 Months | 0.0001 | 0.0004 | 0.000001 | 0.0001588 | 58,625,792 | 0.00005 | 50.00% |
| 6 Months | 0.0004 | 0.00075 | 0.000001 | 0.0002293 | 41,860,584 | -0.00025 | -62.50% |
| 1 Year | 0.00213 | 0.004 | 0.000001 | 0.0003091 | 23,774,427 | -0.00198 | -92.96% |
| 3 Years | 0.11295 | 0.1249 | 0.000001 | 0.0016321 | 8,552,068 | -0.1128 | -99.87% |
| 5 Years | 0.0851 | 0.231 | 0.000001 | 0.0023457 | 5,250,506 | -0.08495 | -99.82% |
SPYR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 0.0001 | 37,000 |
| Apr 23 2024 | 0.0001 | -0.0001 | -50.00% | 0.00014 | 0.00015 | 0.0001 | 225,198 |
| Apr 22 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.0001 | 10,610,000 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,000,500 |
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 275,252 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 252,132 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 569,453 |
| Apr 11 2024 | 0.0001 | -0.00004 | -28.59% | 0.0002 | 0.0002 | 0.0001 | 142,500 |
| Apr 10 2024 | 0.00014 | 0.00004 | 40.00% | 0.00014 | 0.00014 | 0.00014 | 10,000 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 22,052,500 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 67,592,970 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,205,060 |
| Apr 02 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 6,069,485 |
| Apr 01 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0002 | 0.000001 | 23,704,850 |
| Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00005 | 235,932,603 |
| Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 170,874,326 |
| Mar 26 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 127,023,000 |
| Mar 25 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 94,236,744 |
