ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STHI Sprout Tiny Homes (PK)

0.0216
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Sprout Tiny Homes (PK) STHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0216 07:56:53
Open Price Low Price High Price Close Price Prev Close
0.0216 0.0216
more quote information »

STHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01440.02160.01440.01464621,4630.007250.00%
1 Month0.02880.02880.01440.02384744,149-0.0072-25.00%
3 Months0.023850.03840.01440.024337815,348-0.00225-9.43%
6 Months0.040.057950.01120.02848419,520-0.0184-46.00%
1 Year0.050.070.01120.034577713,730-0.0284-56.80%
3 Years0.390.390.01120.108486112,563-0.3684-94.46%
5 Years0.430.800.01120.165266811,068-0.4084-94.98%

STHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Mar 27 2024 0.0216 0.00 0.00% 0.0216 0.0216 0.0216 0
Mar 26 2024 0.0216 0.0072 50.00% 0.0216 0.0216 0.0216 100
Mar 25 2024 0.0144 -0.0096 -40.00% 0.0144 0.0144 0.0144 2,825
Mar 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Mar 18 2024 0.024 -0.0028 -10.45% 0.024 0.024 0.024 7,000
Mar 15 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
Mar 14 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
Mar 13 2024 0.0268 0.00 0.00% 0.0268 0.0268 0.0268 0
Mar 12 2024 0.0268 0.0028 11.67% 0.024 0.0268 0.024 1,100
Mar 11 2024 0.024 -0.004 -14.29% 0.024 0.024 0.024 10,117
Mar 08 2024 0.028 0.00161 6.10% 0.02736 0.028 0.02736 604
Mar 07 2024 0.02639 0.00 0.00% 0.02639 0.02639 0.02639 0
Mar 06 2024 0.02639 0.00 0.00% 0.02639 0.02639 0.02639 0
Mar 05 2024 0.02639 0.00 0.00% 0.02639 0.02639 0.02639 0
Mar 04 2024 0.02639 0.00239 9.96% 0.0288 0.0288 0.02639 7,294
Mar 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Feb 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock