Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sprout Tiny Homes (PK) | STHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0216 | 0.0216 |
STHI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0144 | 0.0216 | 0.0144 | 0.0146462 | 1,463 | 0.0072 | 50.00% |
1 Month | 0.0288 | 0.0288 | 0.0144 | 0.0238474 | 4,149 | -0.0072 | -25.00% |
3 Months | 0.02385 | 0.0384 | 0.0144 | 0.0243378 | 15,348 | -0.00225 | -9.43% |
6 Months | 0.04 | 0.05795 | 0.0112 | 0.0284841 | 9,520 | -0.0184 | -46.00% |
1 Year | 0.05 | 0.07 | 0.0112 | 0.0345777 | 13,730 | -0.0284 | -56.80% |
3 Years | 0.39 | 0.39 | 0.0112 | 0.1084861 | 12,563 | -0.3684 | -94.46% |
5 Years | 0.43 | 0.80 | 0.0112 | 0.1652668 | 11,068 | -0.4084 | -94.98% |
STHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Mar 27 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
Mar 26 2024 | 0.0216 | 0.0072 | 50.00% | 0.0216 | 0.0216 | 0.0216 | 100 |
Mar 25 2024 | 0.0144 | -0.0096 | -40.00% | 0.0144 | 0.0144 | 0.0144 | 2,825 |
Mar 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Mar 21 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Mar 20 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Mar 19 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Mar 18 2024 | 0.024 | -0.0028 | -10.45% | 0.024 | 0.024 | 0.024 | 7,000 |
Mar 15 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
Mar 14 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
Mar 13 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.0268 | 0 |
Mar 12 2024 | 0.0268 | 0.0028 | 11.67% | 0.024 | 0.0268 | 0.024 | 1,100 |
Mar 11 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.024 | 0.024 | 10,117 |
Mar 08 2024 | 0.028 | 0.00161 | 6.10% | 0.02736 | 0.028 | 0.02736 | 604 |
Mar 07 2024 | 0.02639 | 0.00 | 0.00% | 0.02639 | 0.02639 | 0.02639 | 0 |
Mar 06 2024 | 0.02639 | 0.00 | 0.00% | 0.02639 | 0.02639 | 0.02639 | 0 |
Mar 05 2024 | 0.02639 | 0.00 | 0.00% | 0.02639 | 0.02639 | 0.02639 | 0 |
Mar 04 2024 | 0.02639 | 0.00239 | 9.96% | 0.0288 | 0.0288 | 0.02639 | 7,294 |
Mar 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Feb 29 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |