Register for streaming realtime charts, analysis tools, and prices.
SRUUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 21.29 | -0.46 | -2.11% | 21.79 | 22.07 | 21.28 | 372,451 |
| Apr 12 2024 | 21.75 | -0.10 | -0.46% | 21.70 | 21.94 | 21.4001 | 293,721 |
| Apr 11 2024 | 21.85 | 0.20 | 0.92% | 21.94 | 21.94 | 21.50 | 238,726 |
| Apr 10 2024 | 21.65 | 0.56 | 2.66% | 20.875 | 21.83 | 20.72 | 282,185 |
| Apr 09 2024 | 21.09 | -0.08 | -0.38% | 21.35 | 21.40 | 20.81 | 241,002 |
| Apr 08 2024 | 21.17 | 0.29 | 1.39% | 20.84 | 21.50 | 20.72 | 182,332 |
| Apr 05 2024 | 20.88 | 0.03 | 0.14% | 21.40 | 21.40 | 20.60 | 232,749 |
| Apr 04 2024 | 20.85 | -0.87 | -4.01% | 21.72 | 21.86 | 20.67 | 632,374 |
| Apr 03 2024 | 21.72 | 0.18 | 0.84% | 21.55 | 21.79 | 21.45 | 381,921 |
| Apr 02 2024 | 21.54 | 0.13 | 0.61% | 21.20 | 21.634 | 21.10 | 228,883 |
| Apr 01 2024 | 21.41 | 0.81 | 3.93% | 21.30 | 21.42 | 20.60 | 331,267 |
| Mar 28 2024 | 20.60 | -0.34 | -1.62% | 20.69 | 21.30 | 20.60 | 301,794 |
| Mar 27 2024 | 20.94 | -0.26 | -1.23% | 21.20 | 21.23 | 20.73 | 314,475 |
| Mar 26 2024 | 21.20 | 0.27 | 1.29% | 21.40 | 21.44 | 20.905 | 275,835 |
| Mar 25 2024 | 20.93 | 0.00 | 0.00% | 21.225 | 21.6025 | 20.87 | 371,985 |
| Mar 22 2024 | 20.93 | -0.50 | -2.33% | 21.50 | 21.60 | 20.87 | 264,404 |
| Mar 21 2024 | 21.43 | 0.23 | 1.11% | 21.25 | 21.4642 | 20.99 | 297,011 |
| Mar 20 2024 | 21.195 | 0.68 | 3.29% | 20.50 | 21.2286 | 20.01 | 451,496 |
| Mar 19 2024 | 20.52 | -0.38 | -1.81% | 20.75 | 20.91 | 20.1425 | 585,221 |
| Mar 18 2024 | 20.8993 | 0.30 | 1.45% | 21.00 | 21.00 | 20.51 | 343,124 |
| Mar 15 2024 | 20.60 | 1.05 | 5.37% | 19.53 | 20.70 | 19.53 | 774,820 |
| Mar 14 2024 | 19.55 | 0.09 | 0.46% | 19.45 | 19.70 | 18.86 | 669,238 |
| Mar 13 2024 | 19.46 | -0.68 | -3.35% | 20.15 | 20.36 | 19.02 | 671,388 |
| Mar 12 2024 | 20.1353 | -0.15 | -0.76% | 20.05 | 20.61 | 20.05 | 270,832 |
| Mar 11 2024 | 20.29 | -0.26 | -1.27% | 20.35 | 20.75 | 19.85 | 396,766 |
| Mar 08 2024 | 20.55 | -0.54 | -2.56% | 21.10 | 21.4999 | 20.20 | 391,591 |
| Mar 07 2024 | 21.09 | 1.09 | 5.45% | 20.141 | 21.09 | 19.75 | 427,933 |
| Mar 06 2024 | 20.00 | 0.53 | 2.72% | 20.01 | 20.09 | 19.44 | 503,690 |
| Mar 05 2024 | 19.47 | -0.46 | -2.31% | 19.60 | 20.60 | 19.46 | 544,432 |
| Mar 04 2024 | 19.93 | -0.85 | -4.09% | 20.61 | 21.043 | 19.5217 | 942,874 |
| Mar 01 2024 | 20.78 | 0.48 | 2.36% | 20.1694 | 21.105 | 20.16 | 377,689 |
| Feb 29 2024 | 20.30 | -0.57 | -2.73% | 21.01 | 21.16 | 19.74 | 743,376 |
| Feb 28 2024 | 20.87 | -0.24 | -1.14% | 21.13 | 21.20 | 20.6132 | 383,719 |
| Feb 27 2024 | 21.11 | 0.55 | 2.68% | 20.56 | 21.4773 | 20.56 | 485,739 |
| Feb 26 2024 | 20.56 | 0.34 | 1.67% | 20.25 | 21.20 | 19.77 | 1,208,884 |
| Feb 23 2024 | 20.2228 | -1.36 | -6.29% | 21.58 | 21.65 | 20.21 | 1,709,559 |
| Feb 22 2024 | 21.58 | -1.01 | -4.47% | 22.5805 | 22.64 | 21.53 | 519,344 |
| Feb 21 2024 | 22.59 | 0.32 | 1.45% | 22.01 | 22.69 | 21.72 | 636,513 |
| Feb 20 2024 | 22.2675 | -0.89 | -3.85% | 23.20 | 23.2057 | 22.06 | 694,426 |
| Feb 16 2024 | 23.16 | -0.06 | -0.26% | 23.40 | 23.40 | 22.74 | 376,435 |
| Feb 15 2024 | 23.22 | 0.03 | 0.14% | 23.19 | 23.36 | 22.65 | 509,654 |
| Feb 14 2024 | 23.1873 | -0.09 | -0.40% | 23.255 | 23.65 | 23.16 | 402,695 |
| Feb 13 2024 | 23.28 | -0.38 | -1.61% | 23.30 | 23.69 | 23.10 | 525,255 |
| Feb 12 2024 | 23.66 | 0.31 | 1.33% | 24.00 | 24.00 | 23.11 | 456,833 |
| Feb 09 2024 | 23.35 | 0.06 | 0.26% | 23.20 | 23.81 | 23.0616 | 583,769 |
| Feb 08 2024 | 23.29 | -1.66 | -6.65% | 24.89 | 24.89 | 23.12 | 1,635,756 |
| Feb 07 2024 | 24.95 | 0.40 | 1.63% | 24.25 | 25.0133 | 24.25 | 343,433 |
| Feb 06 2024 | 24.55 | -0.03 | -0.12% | 24.60 | 25.04 | 24.36 | 553,196 |
| Feb 05 2024 | 24.5799 | -0.48 | -1.92% | 25.0385 | 25.0385 | 24.13 | 448,315 |
| Feb 02 2024 | 25.06 | 0.28 | 1.13% | 24.5519 | 25.10 | 24.12 | 576,673 |
| Feb 01 2024 | 24.78 | 1.69 | 7.32% | 24.20 | 24.82 | 23.80 | 1,134,801 |
| Jan 31 2024 | 23.09 | -0.25 | -1.07% | 23.84 | 23.84 | 22.90 | 909,697 |
| Jan 30 2024 | 23.34 | 0.39 | 1.70% | 23.00 | 23.59 | 22.63 | 702,135 |
| Jan 29 2024 | 22.9503 | 0.76 | 3.43% | 22.25 | 23.45 | 22.15 | 767,436 |
| Jan 26 2024 | 22.1899 | -0.30 | -1.33% | 22.50 | 22.50 | 22.00 | 657,688 |
| Jan 25 2024 | 22.49 | -0.62 | -2.68% | 22.90 | 23.08 | 22.09 | 788,051 |
| Jan 24 2024 | 23.11 | -0.64 | -2.69% | 24.42 | 24.42 | 23.01 | 726,305 |
| Jan 23 2024 | 23.75 | -0.34 | -1.41% | 24.11 | 24.27 | 23.71 | 342,840 |
| Jan 22 2024 | 24.09 | -0.48 | -1.95% | 24.50 | 24.9799 | 24.05 | 438,599 |
| Jan 19 2024 | 24.57 | 0.46 | 1.91% | 24.48 | 26.47 | 24.03 | 957,407 |
| Jan 18 2024 | 24.11 | 0.14 | 0.58% | 24.11 | 24.41 | 23.68 | 601,922 |
| Jan 17 2024 | 23.97 | -0.18 | -0.75% | 23.61 | 26.045 | 23.14 | 777,626 |
