Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.83% | 20.63 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.37 | 20.345 | 20.847 | 20.63 | 20.46 |
SRUUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.94 | 22.07 | 19.832 | 21.13 | 376,923 | -1.31 | -5.97% |
| 1 Month | 21.25 | 22.07 | 19.832 | 21.14 | 327,517 | -0.62 | -2.92% |
| 3 Months | 22.90 | 25.10 | 18.86 | 21.77 | 540,126 | -2.27 | -9.91% |
| 6 Months | 16.50 | 26.47 | 16.38 | 21.13 | 602,985 | 4.13 | 25.03% |
| 1 Year | 11.25 | 26.47 | 10.90 | 18.90 | 448,581 | 9.38 | 83.38% |
| 3 Years | 9.2688 | 26.47 | 7.50 | 14.64 | 438,016 | 11.36 | 122.57% |
| 5 Years | 9.2688 | 26.47 | 7.50 | 14.64 | 438,016 | 11.36 | 122.57% |
SRUUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 20.63 | 0.17 | 0.83% | 20.37 | 20.847 | 20.345 | 101,012 |
| Apr 17 2024 | 20.46 | -0.28 | -1.35% | 21.39 | 21.39 | 20.38 | 145,633 |
| Apr 16 2024 | 20.74 | -0.55 | -2.58% | 21.24 | 21.24 | 19.832 | 834,082 |
| Apr 15 2024 | 21.29 | -0.46 | -2.11% | 21.79 | 22.07 | 21.28 | 372,451 |
| Apr 12 2024 | 21.75 | -0.10 | -0.46% | 21.70 | 21.94 | 21.4001 | 293,721 |
| Apr 11 2024 | 21.85 | 0.20 | 0.92% | 21.94 | 21.94 | 21.50 | 238,726 |
| Apr 10 2024 | 21.65 | 0.56 | 2.66% | 20.875 | 21.83 | 20.72 | 282,185 |
| Apr 09 2024 | 21.09 | -0.08 | -0.38% | 21.35 | 21.40 | 20.81 | 241,002 |
| Apr 08 2024 | 21.17 | 0.29 | 1.39% | 20.84 | 21.50 | 20.72 | 182,332 |
| Apr 05 2024 | 20.88 | 0.03 | 0.14% | 21.40 | 21.40 | 20.60 | 232,749 |
| Apr 04 2024 | 20.85 | -0.87 | -4.01% | 21.72 | 21.86 | 20.67 | 632,374 |
| Apr 03 2024 | 21.72 | 0.18 | 0.84% | 21.55 | 21.79 | 21.45 | 381,921 |
| Apr 02 2024 | 21.54 | 0.13 | 0.61% | 21.20 | 21.634 | 21.10 | 228,883 |
| Apr 01 2024 | 21.41 | 0.81 | 3.93% | 21.30 | 21.42 | 20.60 | 331,267 |
| Mar 28 2024 | 20.60 | -0.34 | -1.62% | 20.69 | 21.30 | 20.60 | 301,794 |
| Mar 27 2024 | 20.94 | -0.26 | -1.23% | 21.20 | 21.23 | 20.73 | 314,475 |
| Mar 26 2024 | 21.20 | 0.27 | 1.29% | 21.40 | 21.44 | 20.905 | 275,835 |
| Mar 25 2024 | 20.93 | 0.00 | 0.00% | 21.225 | 21.6025 | 20.87 | 371,985 |
| Mar 22 2024 | 20.93 | -0.50 | -2.33% | 21.50 | 21.60 | 20.87 | 264,404 |
| Mar 21 2024 | 21.43 | 0.23 | 1.11% | 21.25 | 21.4642 | 20.99 | 297,011 |
| Mar 20 2024 | 21.195 | 0.68 | 3.29% | 20.50 | 21.2286 | 20.01 | 451,496 |
| Mar 19 2024 | 20.52 | -0.38 | -1.81% | 20.75 | 20.91 | 20.1425 | 585,221 |
