Spot Coffee (GM) Stock Price - SCFFF

-0.00094 (-2.35%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Spot Coffee Ltd (GM) SCFFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00094 -2.35% 0.03906 0.03906 0.03906 0.03906 0.04 12:33:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 10,000 $ 0.03906 $ 391 19,600 0.0211 - 0.094
Last Trade Time Type Quantity Stock Price Currency
12:33:53 10,000 $ 0.03906 USD

Spot Coffee (GM) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.99M 127.86M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.47k $ - 0.00% - -

more financials information »

Spot Coffee (GM) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCFFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260440.040.0250.037410566,7730.0130249.98%
1 Month0.0310.040.02110.033067962,4730.0080626.0%
3 Months0.04210.056710.02110.033919946,225-0.00304-7.22%
6 Months0.06410.0720.02110.043491880,057-0.02504-39.06%
1 Year0.070.0940.02110.050350157,265-0.03094-44.2%
3 Years0.13920.1550.02110.079220533,675-0.10014-71.94%
5 Years0.0180.1730.010.074300735,3780.02106117.0%

Your Recent History
Spot Coffe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.