ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,917.20
      -0.84%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.205
      -0.02%
      Bitcoin
      63,500.39
      -1.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Spot Coffee Ltd (QB) (SCFFF)

      7. Spot Coffee Ltd (QB) (SCFFF) Historical

      SCFFF Spot Coffee Ltd (QB)

      0.016
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      SCFFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 5,000
      Apr 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,000
      Apr 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 11 2024 0.016 -0.0018 -10.11% 0.0178 0.0178 0.016 10,100
      Apr 10 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Apr 09 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Apr 08 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Apr 05 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Apr 04 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Apr 03 2024 0.0178 -0.0002 -1.11% 0.0178 0.0178 0.0178 150
      Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Mar 27 2024 0.018 -0.0005 -2.70% 0.018 0.018 0.018 166,000
      Mar 26 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 25 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 22 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 21 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 20 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 19 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 18 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 15 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 14 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 13 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 12 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 11 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 08 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 07 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 06 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 05 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 04 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Mar 01 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Feb 29 2024 0.0185 -0.0036 -16.29% 0.0185 0.0185 0.0185 3,000
      Feb 28 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Feb 27 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Feb 26 2024 0.0221 0.0017 8.33% 0.0221 0.0221 0.0221 1,000
      Feb 23 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
      Feb 22 2024 0.0204 0.0019 10.27% 0.0204 0.0204 0.0204 200,000
      Feb 21 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      Feb 20 2024 0.0185 -0.0037 -16.67% 0.0258 0.0258 0.01815 39,375
      Feb 16 2024 0.0222 0.0001 0.45% 0.0222 0.0222 0.0222 28,000
      Feb 15 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Feb 14 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
      Feb 13 2024 0.0221 -0.0001 -0.45% 0.0221 0.0221 0.0221 500
      Feb 12 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 45,000
      Feb 09 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Feb 08 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
      Feb 07 2024 0.0222 0.0001 0.45% 0.0222 0.0222 0.0222 500
      Feb 06 2024 0.0221 0.0035 18.82% 0.0221 0.0221 0.0221 51,859
      Feb 05 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
      Feb 02 2024 0.0186 -0.0124 -40.00% 0.0297 0.0297 0.0186 32,420
      Feb 01 2024 0.031 -0.0024 -7.19% 0.031 0.031 0.031 30,000
      Jan 31 2024 0.0334 0.0024 7.74% 0.0334 0.0334 0.0334 14,500
      Jan 30 2024 0.031 0.00 0.00% 0.031 0.031 0.031 2,500
      Jan 29 2024 0.031 0.0013 4.38% 0.0297 0.031 0.0297 59,100
      Jan 26 2024 0.0297 -0.0012 -3.88% 0.0309 0.0309 0.0297 58,420

      Your Recent History

      USOTC
      SCFFF
      Spot Coffee (QB)
      Delayed Upgrade Clock