SPO Networks (PK) Historical Data - SPOI

Company Name	Stock Ticker Symbol	Market	Type
SPO Networks Inc (PK)	SPOI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.056	16:01:17

Open Price	Low Price	High Price	Close Price	Prev Close
			0.056	0.056

SPOI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.056	0.056	0.056	155	0.00	0.00%
1 Month	0.0327	0.056	0.0327	0.0334806	2,491	0.0233	71.25%
3 Months	0.047	0.064	0.0327	0.0415508	2,113	0.009	19.15%
6 Months	0.031	0.0838	0.0275	0.0419204	6,531	0.025	80.65%
1 Year	0.99445	1.00	0.0275	0.1477956	6,092	-0.93845	-94.37%
3 Years	0.00315	2.49	0.0001	0.0036036	2,404,081	0.05285	1,677.78%
5 Years	0.0001	2.49	0.000001	0.001838	5,036,962	0.0559	55,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 18 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 17 2024	0.056	0.0231	70.21%	0.056	0.056	0.056	155
Apr 16 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 15 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 12 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 11 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 10 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 09 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 08 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 05 2024	0.0329	0.00	0.00%	0.0329	0.0329	0.0329	0
Apr 04 2024	0.0329	-0.0031	-8.61%	0.0329	0.0329	0.0329	379
Apr 03 2024	0.036	0.0033	10.09%	0.036	0.036	0.036	1,239
Apr 02 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Apr 01 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Mar 28 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	8,189
Mar 27 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Mar 26 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Mar 25 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Mar 22 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Mar 21 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Mar 20 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0