Speedus Corp. (PN) Stock Price - SPDE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Speedus Corp. (PN) SPDE Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00004 0.53% 0.00754 0.00754 0.00754 0.00754 0.0075 15:58:42
Bid Price Ask Price Spread Spread % News
0.0055 0.0125 0.007 56.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 3,497 $ 0.007540 $ 26 583 0.005 - 0.01391
Last Trade Time Type Quantity Stock Price Currency
15:57:46 3,497 $ 0.00754 USD

Speedus Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.38k 4.16M $ -2.84M - -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Speedus Corp. (PN) News

Latest SPDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.0075400.000003k0--
1 Month0.0050.007540.0050.00544003k1k0.0025450.80%
3 Months0.0050.013910.0050.009410025k3k0.0025450.80%
6 Months0.0050.013910.0050.009010025k2k0.0025450.80%
1 Year0.00650.013910.0050.0075448k2k0.0010416.00%
3 Years0.015740.060.00320.0227274k3k-0.0082-52.10%
5 Years0.00360.060.00320.0203274k3k0.00394109.44%

Your Recent History
Speedus Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.