Spectrum Global Solutions, Inc. Historical Data - SGSI

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Spectrum Global Solutions, Inc. SGSI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.004 -6.25% 0.06 0.067 0.055 0.067 0.064 16:05:25
more quote information »

SGSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.061980.0670.0390.058155k-0.00198-3.19%
1 Month0.050640.0670.0350.055444k0.0093618.48%
3 Months0.150.230.0320.0998131k-0.09-60.00%
6 Months0.1250.30.0320.1422115k-0.065-52.00%
1 Year0.0074252.60.00340.0531245k0.052575708.08%
3 Years0.00792.60.0020.01071M0.0521659.49%
5 Years0.52.60.0020.0164666k-0.44-88.00%

SGSI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20190.06-0.004-6.25%0.0550.06761,307
Aug 22 20190.064+0.004+6.67%0.057050.06483,850
Aug 21 20190.06+0.00264+4.60%0.05010.0617,870
Aug 20 20190.05736+0.00236+4.29%0.0550.06983
Aug 19 20190.055-0.00698-11.26%0.0390.064170,809
Aug 16 20190.06198+0.00198+3.30%0.061980.061982,035
Aug 15 20190.060.000.00%0.060.0625,000
Aug 14 20190.06+0.0138+29.87%0.0550.0670,801
Aug 13 20190.0462-0.0106-18.66%0.04620.0466510,489
Aug 12 20190.0568+0.0048+9.23%0.03680.064214,178
Aug 09 20190.052-0.003-5.45%0.050.0524,400
Aug 08 20190.055+0.0025+4.76%0.050.05513,877
Aug 07 20190.0525+0.0026+5.21%0.03670.052537,900
Aug 06 20190.0499+0.0139+38.61%0.0450.052534,206
Aug 05 20190.0360.000.00%0.0360.0360
Aug 02 20190.0360.000.00%0.0360.0360
Aug 01 20190.036-0.014-28.00%0.0360.0582523,625
Jul 31 20190.05+0.00575+12.99%0.050.05549,321
Jul 30 20190.04425+0.00875+24.65%0.0360.044252,000
Jul 29 20190.0355-0.0135-27.55%0.03520.04514,170
Jul 26 20190.0490.000.00%0.0350.0528,175
Jul 25 20190.049-0.001-2.00%0.0350.0540,360
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.