Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spectral Medical Inc (PK) | EDTXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3387 | 0.3387 | 0.34385 | 0.34 |
EDTXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.34385 | 0.28802 | 0.3060988 | 39,322 | 0.05325 | 18.36% |
1 Month | 0.4197 | 0.4292 | 0.28802 | 0.3203854 | 28,629 | -0.07645 | -18.22% |
3 Months | 0.347549 | 0.50 | 0.28802 | 0.3731847 | 23,737 | -0.0043 | -1.24% |
6 Months | 0.2581 | 0.50 | 0.2193 | 0.3229911 | 21,640 | 0.08515 | 32.99% |
1 Year | 0.2499 | 0.50 | 0.165 | 0.2619934 | 31,399 | 0.09335 | 37.35% |
3 Years | 0.41 | 0.50 | 0.1622 | 0.2736376 | 24,626 | -0.06675 | -16.28% |
5 Years | 0.2967 | 1.00 | 0.1622 | 0.3382656 | 23,753 | 0.04655 | 15.69% |
EDTXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.34 | -0.0025 | -0.73% | 0.34 | 0.34 | 0.34 | 4,000 |
Mar 26 2024 | 0.3425 | 0.0046 | 1.36% | 0.339 | 0.3425 | 0.339 | 5,720 |
Mar 25 2024 | 0.3379 | 0.02381 | 7.58% | 0.3155 | 0.3379 | 0.3155 | 1,000 |
Mar 22 2024 | 0.31409 | 0.01059 | 3.49% | 0.30528 | 0.31409 | 0.30528 | 10,148 |
Mar 21 2024 | 0.3035 | 0.0035 | 1.17% | 0.29 | 0.3046 | 0.28802 | 175,741 |
Mar 20 2024 | 0.30 | 0.0026 | 0.87% | 0.29172 | 0.30084 | 0.29 | 160,591 |
Mar 19 2024 | 0.2974 | -0.0158 | -5.04% | 0.30 | 0.30 | 0.2974 | 6,000 |
Mar 18 2024 | 0.3132 | 0.00 | 0.00% | 0.3178 | 0.3178 | 0.3132 | 20,672 |
Mar 15 2024 | 0.3132 | -0.0002 | -0.06% | 0.3132 | 0.3132 | 0.3132 | 3,200 |
Mar 14 2024 | 0.3134 | -0.0232 | -6.89% | 0.33 | 0.33 | 0.3134 | 29,000 |
Mar 13 2024 | 0.3366 | -0.0093 | -2.69% | 0.36444 | 0.36444 | 0.3366 | 7,760 |
Mar 12 2024 | 0.3459 | -0.0253 | -6.82% | 0.352 | 0.352 | 0.3459 | 12,080 |
Mar 11 2024 | 0.3712 | -0.0439 | -10.58% | 0.38 | 0.38 | 0.3712 | 26,000 |
Mar 08 2024 | 0.4151 | 0.0181 | 4.56% | 0.3847 | 0.4151 | 0.37874 | 17,598 |
Mar 07 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0.397 | 0 |
Mar 06 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0.397 | 0 |
Mar 05 2024 | 0.397 | -0.0105 | -2.58% | 0.397 | 0.397 | 0.397 | 419 |
Mar 04 2024 | 0.4075 | -0.0059 | -1.43% | 0.418 | 0.4292 | 0.4051 | 27,400 |
Mar 01 2024 | 0.4134 | -0.0063 | -1.50% | 0.4182 | 0.4182 | 0.4134 | 6,500 |
Feb 29 2024 | 0.4197 | 0.0069 | 1.67% | 0.4197 | 0.4197 | 0.4197 | 1,500 |
Feb 28 2024 | 0.4128 | 0.0131 | 3.28% | 0.4129 | 0.4129 | 0.4128 | 493 |