ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EDTXF Spectral Medical Inc (PK)

0.34325
0.00325 (0.96%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Spectral Medical Inc (PK) EDTXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00325 0.96% 0.34325 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.3387 0.3387 0.34385 0.34
more quote information »

EDTXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.343850.288020.306098839,3220.0532518.36%
1 Month0.41970.42920.288020.320385428,629-0.07645-18.22%
3 Months0.3475490.500.288020.373184723,737-0.0043-1.24%
6 Months0.25810.500.21930.322991121,6400.0851532.99%
1 Year0.24990.500.1650.261993431,3990.0933537.35%
3 Years0.410.500.16220.273637624,626-0.06675-16.28%
5 Years0.29671.000.16220.338265623,7530.0465515.69%

EDTXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.34 -0.0025 -0.73% 0.34 0.34 0.34 4,000
Mar 26 2024 0.3425 0.0046 1.36% 0.339 0.3425 0.339 5,720
Mar 25 2024 0.3379 0.02381 7.58% 0.3155 0.3379 0.3155 1,000
Mar 22 2024 0.31409 0.01059 3.49% 0.30528 0.31409 0.30528 10,148
Mar 21 2024 0.3035 0.0035 1.17% 0.29 0.3046 0.28802 175,741
Mar 20 2024 0.30 0.0026 0.87% 0.29172 0.30084 0.29 160,591
Mar 19 2024 0.2974 -0.0158 -5.04% 0.30 0.30 0.2974 6,000
Mar 18 2024 0.3132 0.00 0.00% 0.3178 0.3178 0.3132 20,672
Mar 15 2024 0.3132 -0.0002 -0.06% 0.3132 0.3132 0.3132 3,200
Mar 14 2024 0.3134 -0.0232 -6.89% 0.33 0.33 0.3134 29,000
Mar 13 2024 0.3366 -0.0093 -2.69% 0.36444 0.36444 0.3366 7,760
Mar 12 2024 0.3459 -0.0253 -6.82% 0.352 0.352 0.3459 12,080
Mar 11 2024 0.3712 -0.0439 -10.58% 0.38 0.38 0.3712 26,000
Mar 08 2024 0.4151 0.0181 4.56% 0.3847 0.4151 0.37874 17,598
Mar 07 2024 0.397 0.00 0.00% 0.397 0.397 0.397 0
Mar 06 2024 0.397 0.00 0.00% 0.397 0.397 0.397 0
Mar 05 2024 0.397 -0.0105 -2.58% 0.397 0.397 0.397 419
Mar 04 2024 0.4075 -0.0059 -1.43% 0.418 0.4292 0.4051 27,400
Mar 01 2024 0.4134 -0.0063 -1.50% 0.4182 0.4182 0.4134 6,500
Feb 29 2024 0.4197 0.0069 1.67% 0.4197 0.4197 0.4197 1,500
Feb 28 2024 0.4128 0.0131 3.28% 0.4129 0.4129 0.4128 493
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock