Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Agribus | SPAG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 31.50 | 0.87% | 3,661.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,625.00 | 3,613.00 | 3,679.00 | 3,661.00 | 3,629.50 |
SPAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3,661.00 | 31.50 | 0.87% | 3,625.00 | 3,679.00 | 3,613.00 | 1,724 |
| Apr 18 2024 | 3,629.50 | 25.50 | 0.71% | 3,610.00 | 3,704.50 | 3,576.00 | 5,513 |
| Apr 17 2024 | 3,604.00 | -19.00 | -0.52% | 3,614.00 | 3,715.50 | 3,559.50 | 1,505 |
| Apr 16 2024 | 3,623.00 | -31.00 | -0.85% | 3,615.00 | 3,647.00 | 3,587.50 | 4,444 |
| Apr 15 2024 | 3,654.00 | -26.50 | -0.72% | 3,664.00 | 3,739.50 | 3,535.00 | 3,438 |
| Apr 12 2024 | 3,680.50 | -19.50 | -0.53% | 3,716.00 | 3,760.50 | 3,561.00 | 1,615 |
| Apr 11 2024 | 3,700.00 | -15.00 | -0.40% | 3,701.00 | 3,717.50 | 3,687.50 | 2,971 |
| Apr 10 2024 | 3,715.00 | 11.00 | 0.30% | 3,727.00 | 3,776.50 | 3,539.00 | 4,377 |
| Apr 09 2024 | 3,704.00 | -5.50 | -0.15% | 3,705.00 | 3,766.00 | 3,678.50 | 5,283 |
| Apr 08 2024 | 3,709.50 | 1.50 | 0.04% | 3,712.00 | 3,779.00 | 3,696.50 | 9,160 |
| Apr 05 2024 | 3,708.00 | 7.00 | 0.19% | 3,720.00 | 3,726.00 | 3,683.00 | 2,254 |
| Apr 04 2024 | 3,701.00 | 26.50 | 0.72% | 3,686.00 | 3,767.50 | 3,665.00 | 6,375 |
| Apr 03 2024 | 3,674.50 | 4.00 | 0.11% | 3,666.00 | 3,708.00 | 3,654.00 | 2,281 |
| Apr 02 2024 | 3,670.50 | -18.50 | -0.50% | 3,681.00 | 3,709.00 | 3,656.50 | 4,624 |
| Mar 28 2024 | 3,689.00 | 29.00 | 0.79% | 3,668.00 | 3,751.50 | 3,554.00 | 3,713 |
| Mar 27 2024 | 3,660.00 | 31.50 | 0.87% | 3,623.00 | 3,734.00 | 3,618.50 | 4,800 |
| Mar 26 2024 | 3,628.50 | -2.50 | -0.07% | 3,623.00 | 3,650.00 | 3,600.50 | 38,559 |
| Mar 25 2024 | 3,631.00 | -18.50 | -0.51% | 3,631.00 | 3,729.50 | 3,516.50 | 2,553 |
| Mar 22 2024 | 3,649.50 | -13.00 | -0.35% | 3,675.00 | 3,754.00 | 3,636.00 | 3,647 |
| Mar 21 2024 | 3,662.50 | 66.50 | 1.85% | 3,608.00 | 3,736.00 | 3,544.50 | 5,229 |
| Mar 20 2024 | 3,596.00 | 26.50 | 0.74% | 3,597.00 | 3,694.50 | 3,578.00 | 3,594 |
