Space Propulsion Systems (PK) Stock Price - SPSY

0.0007 (5.47%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Space Propulsion Systems (PK) SPSY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0007 5.47% 0.0135 0.01145 0.02 0.01145 0.0128 16:00:03
Bid Price Ask Price Spread Spread % News
0.01 0.02 0.01 50.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 176,050 $ 0.015038 $ 2,647 24,032 0.004 - 0.035
Last Trade Time Type Quantity Stock Price Currency
14:52:16 1,000 $ 0.0135 USD

Space Propulsion Systems (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 974.79k 72.21M - - 6.20M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.59k $ - 0.00% - -

more financials information »

Space Propulsion Systems (PK) News

Loading Messages....

Latest SPSY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPSY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01350.020.00910.012763383,1860.000.0%
1 Month0.00640.020.00640.010488742,8340.0071110.94%
3 Months0.00670.020.00620.010189230,3670.0068101.49%
6 Months0.01130.0240.0040.010267241,2370.002219.47%
1 Year0.0130.0350.0040.010944435,2430.00053.85%
3 Years0.0150.070.0040.019024725,635-0.0015-10.0%
5 Years0.040.27860.0040.01882423,672-0.0265-66.25%

Space Propulsion Systems (PK) Description

SPS has developed and patented both a unique advanced performance solid propulsion technology which promises major improvements in cost and efficiency, as well as a proven high tech, environmentally friendly manufacturing technology, co-developed with the University of South Florida. The capabilities of SPS allow for diversification into new process development for a variety of key industries.

Your Recent History
Space Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.