Southern Silver Exploration Historical Data - SSVFF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Southern Silver Exploration Corp. (QB) SSVFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0043 2.25% 0.195 0.195 0.18 0.18 0.1907 10:36:31
more quote information »

SSVFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.15910.1950.15510.168442k0.035922.56%
1 Month0.160.21890.150490.187050k0.03521.88%
3 Months0.12010.21890.11060.175067k0.074962.36%
6 Months0.1370.21890.10.158454k0.05842.34%
1 Year0.130.21890.080.152941k0.06550.00%
3 Years0.31080.4560.080.251850k-0.1158-37.26%
5 Years0.040.80.01710.255354k0.155387.50%

SSVFF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.1907+0.0119+6.66%0.160340.190756,575
Sep 16 20190.1788+0.0237+15.28%0.169850.17884,010
Sep 13 20190.1551-0.0095-5.77%0.15510.16715,600
Sep 12 20190.1646+0.0046+2.88%0.16460.168510,000
Sep 11 20190.16-0.0169-9.55%0.15910.17125,000
Sep 10 20190.1769-0.0132-6.94%0.16210.176922,576
Sep 09 20190.19010.000.00%0.19010.19010
Sep 06 20190.1901-0.0139-6.81%0.180.206773,000
Sep 05 20190.204-0.006-2.86%0.1880.214149,000
Sep 04 20190.21+0.0018+0.86%0.2050.218948,849
Sep 03 20190.2082+0.0132+6.77%0.20050.213657,400
Aug 30 20190.195+0.001+0.52%0.17440.204840,210
Aug 29 20190.194-0.0036-1.82%0.1940.21198,500
Aug 28 20190.1976+0.00565+2.94%0.17660.197680,900
Aug 27 20190.19195+0.00675+3.64%0.18570.195748,599
Aug 26 20190.1852+0.0052+2.89%0.1780.2018,100
Aug 23 20190.18+0.0125+7.46%0.151950.1844,500
Aug 22 20190.16750.000.00%0.16750.16750
Aug 21 20190.1675+0.0075+4.69%0.150490.167854,302
Aug 20 20190.16-0.007-4.19%0.1550.176981,530
Aug 19 20190.167-0.0158-8.64%0.1630.170860,200
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.