Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Silver Exploration Corporation (QX) | SSVFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -2.06% | 0.1382 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.123 | 0.145 | 0.1382 | 0.1411 |
SSVFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1502 | 0.158 | 0.123 | 0.1441542 | 112,046 | -0.012 | -7.99% |
| 1 Month | 0.1158 | 0.19 | 0.11 | 0.1576437 | 132,204 | 0.0224 | 19.34% |
| 3 Months | 0.105 | 0.19 | 0.0803 | 0.1256177 | 119,483 | 0.0332 | 31.62% |
| 6 Months | 0.11365 | 0.19 | 0.0803 | 0.1199926 | 106,370 | 0.02455 | 21.60% |
| 1 Year | 0.182 | 0.19 | 0.0803 | 0.1258508 | 89,570 | -0.0438 | -24.07% |
| 3 Years | 0.39 | 0.564 | 0.0803 | 0.2358775 | 152,810 | -0.2518 | -64.56% |
| 5 Years | 0.16154 | 0.564 | 0.0469 | 0.262521 | 154,786 | -0.02334 | -14.45% |
SSVFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.1382 | -0.0029 | -2.06% | 0.13 | 0.145 | 0.123 | 87,390 |
| Apr 19 2024 | 0.1411 | 0.0011 | 0.79% | 0.147 | 0.1481 | 0.13965 | 44,483 |
| Apr 18 2024 | 0.14 | -0.0036 | -2.51% | 0.1419 | 0.147 | 0.14 | 57,679 |
| Apr 17 2024 | 0.1436 | 0.0028 | 1.99% | 0.1441 | 0.158 | 0.14 | 106,916 |
| Apr 16 2024 | 0.1408 | -0.0063 | -4.28% | 0.14856 | 0.14856 | 0.1314 | 95,195 |
| Apr 15 2024 | 0.1471 | -0.0036 | -2.39% | 0.1502 | 0.1502 | 0.1356 | 255,956 |
| Apr 12 2024 | 0.1507 | -0.0097 | -6.05% | 0.1752 | 0.1756 | 0.1507 | 101,664 |
| Apr 11 2024 | 0.1604 | -0.00555 | -3.34% | 0.166 | 0.1686 | 0.1604 | 40,900 |
| Apr 10 2024 | 0.16595 | 0.00455 | 2.82% | 0.16 | 0.1686 | 0.15 | 151,035 |
| Apr 09 2024 | 0.1614 | -0.0121 | -6.97% | 0.188 | 0.188 | 0.1614 | 115,342 |
| Apr 08 2024 | 0.1735 | 0.00438 | 2.59% | 0.1811 | 0.1879 | 0.16549 | 124,639 |
| Apr 05 2024 | 0.16912 | -0.01068 | -5.94% | 0.173 | 0.185 | 0.1511 | 311,651 |
| Apr 04 2024 | 0.1798 | 0.0048 | 2.74% | 0.1789 | 0.19 | 0.1789 | 321,700 |
| Apr 03 2024 | 0.175 | 0.008 | 4.79% | 0.177 | 0.1789 | 0.16953 | 156,545 |
| Apr 02 2024 | 0.167 | 0.0224 | 15.49% | 0.156 | 0.1811 | 0.156 | 170,586 |
| Apr 01 2024 | 0.1446 | 0.02309 | 19.00% | 0.13165 | 0.1559 | 0.1225 | 291,730 |
| Mar 28 2024 | 0.12151 | 0.00441 | 3.77% | 0.12005 | 0.1235 | 0.12005 | 25,337 |
| Mar 27 2024 | 0.1171 | 0.0029 | 2.54% | 0.11 | 0.1171 | 0.11 | 42,580 |
| Mar 26 2024 | 0.1142 | -0.00235 | -2.02% | 0.1156 | 0.1171 | 0.1142 | 25,200 |
| Mar 25 2024 | 0.11655 | -0.00145 | -1.23% | 0.1158 | 0.1215 | 0.1142 | 72,742 |
