Southern Silver Explorat... (QB) Historical Data - SSVFF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Southern Silver Exploration Corporation (QB) SSVFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -0.14% 0.1449 0.138 0.1449 0.138 0.1451 13:27:50
more quote information »

SSVFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1440.14930.1310.144879841,3580.00090.63%
1 Month0.1630.16920.12920.148963547,833-0.0181-11.1%
3 Months0.18580.21290.12920.173795961,311-0.0409-22.01%
6 Months0.1630.23230.12920.186958956,278-0.0181-11.1%
1 Year0.14210.23230.100.172267753,4400.00281.97%
3 Years0.36250.4560.080.225941446,415-0.2176-60.03%
5 Years0.0380.800.01710.248324155,2590.1069281.32%

SSVFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.1451 -0.0042 -2.81% 0.1441 0.1482 0.1396 38,650
Feb 13 2020 0.1493 0.0059 4.11% 0.1467 0.1493 0.14 26,428
Feb 12 2020 0.1434 -0.0007 -0.49% 0.131 0.1461 0.131 67,238
Feb 11 2020 0.1441 -0.006 -4.0% 0.144 0.1485 0.14 33,114
Feb 10 2020 0.1501 0.0073 5.11% 0.1545 0.1545 0.1501 1,600
Feb 07 2020 0.1428 -0.0097 -6.36% 0.1427 0.1428 0.1427 6,325
Feb 06 2020 0.1525 0.0004 0.26% 0.1525 0.1525 0.1525 20,000
Feb 05 2020 0.1521 0.009 6.29% 0.1447 0.1521 0.1447 18,425
Feb 04 2020 0.1431 -0.0025 -1.72% 0.14774 0.14774 0.14 20,710
Feb 03 2020 0.1456 -0.0029 -1.95% 0.1472 0.1497 0.137 132,268
Jan 31 2020 0.1485 -0.0063 -4.07% 0.15285 0.15285 0.1455 46,790
Jan 30 2020 0.1548 0.0088 6.03% 0.1529 0.1548 0.1479 58,459
Jan 29 2020 0.146 0.0131 9.86% 0.13025 0.146 0.13025 59,212
Jan 28 2020 0.1329 -0.0121 -8.34% 0.141 0.1427 0.1292 49,854
Jan 27 2020 0.145 -0.0165 -10.22% 0.1525 0.1544 0.142 125,870
Jan 24 2020 0.1615 0.0051 3.26% 0.1594 0.1617 0.1522 51,400
Jan 23 2020 0.1564 -0.0046 -2.86% 0.1619 0.1635 0.1522 70,150
Jan 22 2020 0.161 -0.002 -1.23% 0.1673 0.1692 0.16 7,700
Jan 21 2020 0.163 -0.007 -4.12% 0.163 0.1682 0.1607 74,625
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.