SSVFF

Southern Silver Explorat... (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Southern Silver Exploration Corporation (QB) SSVFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.0153 4.64% 0.3453 0.3082 0.3453 0.3133 0.33 16:57:12
more quote information »

SSVFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28240.360.24770.2921317397,8320.062922.27%
1 Month0.1690.360.16680.2703305442,3850.1763104.32%
3 Months0.11030.360.10480.2362937211,2900.235213.06%
6 Months0.147740.360.04690.1872603154,6880.19756133.72%
1 Year0.14990.360.04690.1874784108,4160.1954130.35%
3 Years0.3010.360.04690.191567464,6410.044314.72%
5 Years0.04380.800.01710.233119668,1230.3015688.36%

SSVFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 0.3453 0.0153 4.64% 0.3133 0.3453 0.3082 314,610
Aug 03 2020 0.33 0.0338 11.41% 0.33 0.36 0.31 482,268
Jul 31 2020 0.2962 0.0377 14.58% 0.2775 0.2962 0.275 349,476
Jul 30 2020 0.2585 -0.0165 -6.0% 0.256 0.272 0.2477 439,291
Jul 29 2020 0.275 -0.0197 -6.68% 0.275112 0.29022 0.2582 342,881
Jul 28 2020 0.2947 -0.0053 -1.77% 0.2824 0.2975 0.261 375,245
Jul 27 2020 0.30 0.0145 5.08% 0.303 0.3349 0.292 686,741
Jul 24 2020 0.2855 0.0097 3.52% 0.26105 0.2999 0.26105 265,150
Jul 23 2020 0.2758 -0.0389 -12.36% 0.32 0.32 0.267 385,317
Jul 22 2020 0.3147 -0.0215 -6.4% 0.34 0.35 0.2733 668,427
Jul 21 2020 0.3362 0.0062 1.88% 0.34 0.347 0.3131 481,183
Jul 20 2020 0.33 0.06 22.22% 0.2844 0.338 0.281 558,203
Jul 17 2020 0.27 0.03 12.5% 0.2471 0.2741 0.2451 357,053
Jul 16 2020 0.24 0.002 0.84% 0.2452 0.2533 0.2328 247,746
Jul 15 2020 0.238 -0.001 -0.42% 0.2507 0.2788 0.235 637,738
Jul 14 2020 0.239 0.0161 7.22% 0.23 0.25 0.21 751,849
Jul 13 2020 0.2229 0.0444 24.87% 0.1977 0.2378 0.19 1,123,688
Jul 10 2020 0.1785 -0.0015 -0.83% 0.1841 0.1971 0.1742 147,287
Jul 09 2020 0.18 -0.0114 -5.96% 0.2111 0.215 0.1735 155,435
Jul 08 2020 0.1914 0.0146 8.26% 0.1842 0.2105 0.179 333,488
Jul 07 2020 0.1768 0.0069 4.06% 0.169 0.179184 0.1668 59,233
Jul 06 2020 0.1699 -0.0089 -4.98% 0.168 0.1744 0.15845 478,153
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.