Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Southern Home Medical Inc (CE) | SHOM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 |
SHOM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 286,957 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001605 | 361,531 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0002323 | 1,177,575 | 0.0001 | 9,900.00% |
6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001212 | 1,046,113 | 0.00 | 0.00% |
1 Year | 0.0004 | 0.0004 | 0.000001 | 0.0002282 | 2,523,310 | -0.0003 | -75.00% |
3 Years | 0.0023 | 0.0065 | 0.000001 | 0.002101 | 9,385,969 | -0.0022 | -95.65% |
5 Years | 0.0007 | 0.0099 | 0.000001 | 0.0021825 | 10,696,380 | -0.0006 | -85.71% |
SHOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 20,200 |
Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 120,001 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,007,500 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 125 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 09 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 500 |
Apr 08 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 26,766 |
Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 01 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
Mar 28 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 1,993,685 |
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 80,000 |
Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000 |
Mar 20 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 41,700 |
Mar 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |