Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southcorp Capital Inc (CE) | STHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 |
STHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 59,170 | -0.0001 | -33.33% |
| 1 Month | 0.0006 | 0.0079 | 0.0002 | 0.0002635 | 67,344 | -0.0004 | -66.67% |
| 3 Months | 0.002 | 0.0079 | 0.0001 | 0.000848 | 26,951 | -0.0018 | -90.00% |
| 6 Months | 0.0041 | 0.008 | 0.0001 | 0.0036635 | 31,841 | -0.0039 | -95.12% |
| 1 Year | 0.0015 | 0.01 | 0.0001 | 0.0035068 | 79,362 | -0.0013 | -86.67% |
| 3 Years | 0.055 | 0.119 | 0.000001 | 0.0196545 | 1,461,021 | -0.0548 | -99.64% |
| 5 Years | 0.0006 | 0.182 | 0.000001 | 0.0191916 | 5,485,187 | -0.0004 | -66.67% |
STHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 11 2024 | 0.0002 | -0.0002 | -50.00% | 0.0003 | 0.0003 | 0.0002 | 59,170 |
| Apr 10 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 09 2024 | 0.0004 | -0.0028 | -87.50% | 0.0002 | 0.0004 | 0.0002 | 26,181 |
| Apr 08 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 05 2024 | 0.0032 | 0.003 | 1,500.00% | 0.0032 | 0.0032 | 0.0032 | 1,000 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 900 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 14,000 |
| Mar 25 2024 | 0.0002 | -0.0077 | -97.47% | 0.0002 | 0.0002 | 0.0002 | 400,000 |
| Mar 22 2024 | 0.0079 | 0.0072 | 1,028.57% | 0.0079 | 0.0079 | 0.0079 | 1,000 |
| Mar 21 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 36,500 |
| Mar 20 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Mar 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 500 |
| Mar 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
