Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
South Beach Spirits Inc (CE) | SBES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
SBES Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,145 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0003 | 0.000001 | 0.0002805 | 5,836,531 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0004 | 0.000001 | 0.0002603 | 4,600,320 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0004 | 0.000001 | 0.0001787 | 3,732,033 | -0.0001 | -50.00% |
1 Year | 0.0002 | 0.0005 | 0.000001 | 0.0002353 | 3,140,299 | -0.0001 | -50.00% |
3 Years | 0.0036 | 0.0051 | 0.000001 | 0.001923 | 44,102,048 | -0.0035 | -97.22% |
5 Years | 0.0017 | 0.0195 | 0.000001 | 0.0025755 | 40,622,774 | -0.0016 | -94.12% |
SBES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,800,000 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,290 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,100,000 |
Apr 12 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 11,500 |
Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 12,025,000 |
Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 2,000,000 |
Apr 09 2024 | 0.0003 | 0.0002 | 199.90% | 0.0003 | 0.0003 | 0.0003 | 23,000,000 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 01 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 585,769 |
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.000001 | 0.0003 | 0.000001 | 10,452,000 |
Mar 27 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0001 | 0.0003 | 0.0001 | 5,184,755 |
Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |