Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| South Beach Spirits Inc (CE) | SBES | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
SBES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002403 | 4,285,448 | -0.0001 | -50.00% |
| 1 Month | 0.000001 | 0.0003 | 0.000001 | 0.0002805 | 5,836,531 | 0.0001 | 9,900.00% |
| 3 Months | 0.0001 | 0.0004 | 0.000001 | 0.00025 | 4,756,472 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0004 | 0.000001 | 0.000178 | 3,747,185 | 0.0001 | 9,900.00% |
| 1 Year | 0.0002 | 0.0005 | 0.000001 | 0.0002351 | 3,159,158 | -0.0001 | -50.00% |
| 3 Years | 0.0042 | 0.0051 | 0.000001 | 0.0019284 | 44,014,679 | -0.0041 | -97.62% |
| 5 Years | 0.0015 | 0.0195 | 0.000001 | 0.0025716 | 40,604,313 | -0.0014 | -93.33% |
SBES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,290 |
| Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,100,000 |
| Apr 12 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 11,500 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 12,025,000 |
| Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 2,000,000 |
| Apr 09 2024 | 0.0003 | 0.0002 | 199.90% | 0.0003 | 0.0003 | 0.0003 | 23,000,000 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 01 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0001 | 0.0001 | 585,769 |
| Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.000001 | 0.0003 | 0.000001 | 10,452,000 |
| Mar 27 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0001 | 0.0003 | 0.0001 | 5,184,755 |
| Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 22 2024 | 0.000001 | -0.0003 | -99.70% | 0.000001 | 0.000001 | 0.000001 | 1,000 |
| Mar 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 20 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 18 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
